Free Trial

Block (SQ) Options Chain & Prices

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free SQ Stock Alerts
$66.62
-0.72 (-1.07%)
(As of 04:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$54.00$0.010Put10 - 1027
(+0)		118.48%
(+4.54%)		-0.0052086
5/24/2024$55.00$0.011Put1515 - 1463
(+10)		111.27%
(+2.76%)		-0.0061953
5/24/2024$55.00$12.472Call3 - - 72
(+0)		111.27%
(+2.76%)		0.9942442
5/24/2024$56.00$0.012Put34 - 323
(+0)		104.09%
(+0.96%)		-0.0074385
5/24/2024$57.00$10.477Call9 - 90
(+0)		96.95%
(-0.88%)		0.991414
5/24/2024$60.00$0.025Put745011547
(+0)		75.96%
(-6.44%)		-0.01815212
5/24/2024$60.00$7.488Call1 - - 27
(+0)		75.96%
(-6.44%)		0.9823041
5/24/2024$61.00$0.032Put12168825
(+0)		69.43%
(-8.02%)		-0.0246368
5/24/2024$62.00$0.045Put5513168
(+0)		63.58%
(-9.04%)		-0.03594713
5/24/2024$62.00$5.509Call1 - - 7
(+0)		63.58%
(-9.04%)		0.9645311
5/24/2024$63.00$0.072Put41721386249
(+6)		58.80%
(-9.13%)		-0.05733231
5/24/2024$63.00$4.536Call72511
(+0)		58.80%
(-9.13%)		0.9431914
5/24/2024$64.00$0.128Put37278138778
(+43)		55.28%
(-8.15%)		-0.09790350
5/24/2024$65.00$0.241Put1,5699683071157
(+72)		52.84%
(-5.81%)		-0.16922166
5/24/2024$65.00$2.705Call2021333391
(+10)		52.93%
(-6.25%)		0.83159838
5/24/2024$66.00$0.451Put1,5132639332126
(+395)		49.24%
(-6.00%)		-0.278903211
5/24/2024$66.00$1.915Call40512621348
(+0)		51.48%
(-3.76%)		0.72229635
5/24/2024$67.00$0.797Put1,319529213593
(+333)		50.64%
(+0.80%)		-0.421736288
5/24/2024$67.00$1.261Call3872307494
(+31)		52.22%
(+0.49%)		0.580115107
5/24/2024$68.00$1.302Put1,7395215031094
(+404)		50.14%
(+1.36%)		-0.578432412
5/24/2024$68.00$0.764Call3,4779752,159557
(+484)		49.72%
(+0.94%)		0.42443447
5/24/2024$69.00$1.970Put1,357493628812
(+242)		50.24%
(+3.75%)		-0.72256228
5/24/2024$69.00$0.429Call2,7748741,276107
(+39)		51.89%
(+1.41%)		0.28163513
5/24/2024$70.00$2.781Put3821291641098
(+272)		51.51%
(+7.44%)		-0.83097142
5/24/2024$70.00$0.236Call4,8551,7502,313513
(+184)		52.74%
(+7.87%)		0.174605622
5/24/2024$71.00$3.682Put13533421990
(+59)		53.85%
(+10.16%)		-0.9003445
5/24/2024$71.00$0.133Call1,780795665783
(+483)		51.79%
(+7.88%)		0.106401329
5/24/2024$72.00$4.634Put11439301481
(+105)		57.09%
(+13.53%)		-0.94080541
5/24/2024$72.00$0.080Call1,0972805341377
(+698)		55.32%
(+11.66%)		0.066708236
5/24/2024$73.00$5.611Put2229836
(-221)		61.13%
(+17.16%)		-0.96339516
5/24/2024$73.00$0.053Call1,1748711612295
(+670)		61.13%
(+13.06%)		0.044488154
5/24/2024$74.00$6.600Put552022245
(+1)		65.80%
(+21.38%)		-0.97602724
5/24/2024$74.00$0.039Call2,5294471,9693497
(+61)		62.95%
(+19.75%)		0.031888219
5/24/2024$75.00$7.594Put50817147
(-3)		70.84%
(+25.61%)		-0.98348415
5/24/2024$75.00$0.031Call88534239712922
(+1339)		70.84%
(+26.26%)		0.024284183
5/24/2024$76.00$8.591Put300 - - 104
(+0)		76.00%
(+28.91%)		-0.9882471
5/24/2024$76.00$0.025Call16125562599
(+8)		76.00%
(+29.54%)		0.01930565
5/24/2024$77.00$9.588Put1243 - 76
(+0)		81.14%
(+31.25%)		-0.9914694
5/24/2024$77.00$0.021Call170111471026
(-64)		81.14%
(+31.26%)		0.01579225
5/24/2024$78.00$10.587Put42 - - 19
(+0)		86.19%
(+33.05%)		-0.9938861
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
5/24/2024$78.00$0.019Call178511021862
(-70)		86.19%
(+33.05%)		0.01318531
5/24/2024$79.00$11.586Put15 - - 4
(-32)		91.14%
(+34.54%)		-0.9956241
5/24/2024$79.00$0.016Call15310574
(+16)		91.14%
(+34.54%)		0.0111785
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SQ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade