Free Trial

DocuSign (DOCU) Options Chain & Prices

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free DOCU Stock Alerts
$57.72
+0.79 (+1.39%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DOCU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$50.00$0.035Put1 - - 45
(+18)		48.11%
(-4.50%)		-0.0248241
5/31/2024$50.00$6.931Call1 - - 2
(+0)		48.11%
(-4.51%)		0.9749571
5/31/2024$53.00$0.078Put10219224
(+0)		34.41%
(-3.72%)		-0.0662911
5/31/2024$54.00$0.129Put3 - 265
(+3)		31.05%
(-3.26%)		-0.1094783
5/31/2024$55.00$0.263Put1145242115
(+63)		29.60%
(-2.35%)		-0.19982331
5/31/2024$55.00$2.163Call33 - 4
(-2)		29.60%
(-2.35%)		0.8004813
5/31/2024$56.00$0.530Put74332640
(+19)		29.13%
(-2.15%)		-0.34056620
5/31/2024$56.00$1.431Call4135
(+0)		29.13%
(-2.15%)		0.660364
5/31/2024$57.00$0.956Put4313050
(+18)		28.72%
(-2.50%)		-0.51092920
5/31/2024$57.00$0.857Call276619
(+5)		28.72%
(-2.50%)		0.49108314
5/31/2024$58.00$1.564Put95193158
(+9)		28.57%
(-2.57%)		-0.68035926
5/31/2024$58.00$0.463Call40955207140
(+33)		28.57%
(-2.57%)		0.32327454
5/31/2024$59.00$0.228Call739527117148
(+46)		29.39%
(-1.76%)		0.1889863
5/31/2024$60.00$3.219Put412223
(+1)		29.37%
(-2.18%)		-0.9063463
5/31/2024$60.00$0.108Call2215954236
(+26)		29.37%
(-2.20%)		0.10159439
5/31/2024$61.00$0.056Call291532173141
(+2)		30.96%
(-1.81%)		0.05607730
5/31/2024$62.00$0.037Call12257534805
(+3922)		33.91%
(-1.22%)		0.03662332
5/31/2024$63.00$0.030Call3510 - 312
(-1)		37.76%
(-0.79%)		0.02818410
5/31/2024$64.00$0.027Call8 - 884
(+2)		41.82%
(-0.73%)		0.0233972
5/31/2024$65.00$0.025Call1 - - 62
(-1)		45.80%
(-0.88%)		0.0200041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DOCU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals