Free Trial

Confluent (CFLT) Options Chain & Prices

→ I left my hedge fund and built a stock prediction system (From WealthPress) (Ad)
Free CFLT Stock Alerts
$29.85
-0.30 (-1.00%)
(As of 02:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CFLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$27.00$0.279Put14104135
(+0)		41.61%
(-1.84%)		-0.1490253
6/21/2024$28.00$2.684Call99 - 2964
(+0)		38.77%
(-1.79%)		0.7802812
6/21/2024$29.00$0.672Put165 - 443
(+4)		36.67%
(-1.50%)		-0.3208054
6/21/2024$30.00$1.054Put39 - 311446
(-102)		35.46%
(-0.98%)		-0.4481968
6/21/2024$30.00$1.314Call72 - 321
(+118)		35.46%
(-1.01%)		0.5552224
6/21/2024$31.00$1.608Put32 - 706
(+90)		35.47%
(-0.12%)		-0.5820192
6/21/2024$31.00$0.869Call4257308
(+8)		36.48%
(+0.88%)		0.4241679
6/21/2024$32.00$0.574Call96803406
(+44)		37.41%
(+0.63%)		0.31033811
6/21/2024$33.00$0.389Call8227171608
(+18)		36.99%
(-0.01%)		0.22440522
6/21/2024$34.00$0.275Call1,0141,0093683
(-8)		40.29%
(+2.09%)		0.16418824
6/21/2024$35.00$0.200Call23491560
(+8)		42.58%
(+2.50%)		0.1221136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CFLT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace