Free Trial

Toast (TOST) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free TOST Stock Alerts
$22.02
-0.60 (-2.65%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TOST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$18.00$0.011Put5 - 53
(+0)		69.40%
(-1.86%)		-0.0151551
6/14/2024$19.50$0.039Put11 - - 0
(+0)		57.12%
(-2.56%)		-0.0533662
6/14/2024$20.00$0.062Put1010 - 10
(+0)		52.90%
(-3.21%)		-0.08361
6/14/2024$20.50$0.102Put63 - 122
(+0)		49.34%
(-3.42%)		-0.1322593
6/14/2024$21.00$0.171Put25 - 529
(-1)		46.30%
(-3.45%)		-0.2088535
6/14/2024$21.00$1.257Call3 - 32
(+1)		46.30%
(-3.46%)		0.7923411
6/14/2024$21.50$0.290Put1911551
(+10)		43.99%
(-3.27%)		-0.3213327
6/14/2024$21.50$0.876Call9 - - 0
(+0)		44.08%
(-3.18%)		0.6807915
6/14/2024$22.00$0.485Put411112196
(+30)		43.05%
(-2.44%)		-0.46465713
6/14/2024$22.00$0.570Call98331519
(+1)		43.05%
(-2.45%)		0.53875412
6/14/2024$22.50$0.770Put461628155
(+0)		43.38%
(-1.32%)		-0.61267313
6/14/2024$22.50$0.354Call531122174
(-1)		43.38%
(-1.32%)		0.3920913
6/14/2024$23.00$1.136Put25 - 21912
(+0)		44.91%
(-0.07%)		-0.7358726
6/14/2024$23.00$0.218Call1402541169
(+40)		43.04%
(-1.94%)		0.26993234
6/14/2024$23.50$1.558Put31 - 24151
(+33)		46.98%
(+0.78%)		-0.8240219
6/14/2024$23.50$0.138Call1032345145
(+57)		47.23%
(+1.03%)		0.18241730
6/14/2024$24.00$2.012Put1 - - 352
(+2)		49.98%
(+1.90%)		-0.8824681
6/14/2024$24.00$0.090Call432031759
(+1038)		49.98%
(+1.90%)		0.12410713
6/14/2024$24.50$2.485Put30 - - 70
(+0)		52.94%
(+2.57%)		-0.9204321
6/14/2024$24.50$0.061Call3211112
(+25)		47.58%
(-2.79%)		0.0860234
6/14/2024$25.00$2.968Put13 - - 68
(+0)		55.99%
(+3.09%)		-0.9451117
6/14/2024$25.00$0.043Call5 - - 97
(+8)		55.99%
(+3.09%)		0.060994
6/14/2024$25.50$0.031Call3 - - 379
(+275)		59.04%
(+3.50%)		0.044241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOST) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored