Free Trial

Marathon Digital (MARA) Options Chain & Prices

→ Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad)
Free MARA Stock Alerts
$19.31
-1.49 (-7.16%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MARA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$15.50$0.002Put2 - - 1095
(+0)		204.82%
(+35.86%)		-0.0029132
6/7/2024$15.50$5.288Call71 - 16103
(+0)		204.82%
(+35.86%)		0.99728412
6/7/2024$16.00$0.003Put413 - 1108
(+13)		191.17%
(+31.48%)		-0.0042388
6/7/2024$16.00$4.789Call21 - 102
(-1)		191.17%
(+31.48%)		0.995962
6/7/2024$16.50$0.004Put93 - 814
(+23)		177.87%
(+27.18%)		-0.0063016
6/7/2024$16.50$4.291Call3 - 3258
(-1)		177.87%
(+27.18%)		0.9938982
6/7/2024$17.00$0.006Put284301752221
(+114)		164.92%
(+22.95%)		-0.00960453
6/7/2024$17.00$3.793Call3681521571080
(+57)		164.92%
(+25.95%)		0.99059544
6/7/2024$17.50$0.009Put379105951301
(+149)		155.51%
(+21.95%)		-0.01506163
6/7/2024$17.50$3.296Call2,501 - - 2912
(-7)		152.34%
(+22.88%)		0.9851422
6/7/2024$18.00$0.014Put7621643844057
(+481)		148.56%
(+18.78%)		-0.024389156
6/7/2024$18.00$2.802Call1,85396302352
(-123)		140.18%
(+14.69%)		0.97580946
6/7/2024$18.50$0.023Put1,1162063863265
(+108)		135.17%
(+17.29%)		-0.04092176
6/7/2024$18.50$2.311Call629171253
(-46)		128.57%
(+10.69%)		0.95927920
6/7/2024$19.00$0.041Put2,5159011,2785054
(+350)		117.78%
(+7.45%)		-0.071171299
6/7/2024$19.00$1.829Call9972934942139
(-86)		0.929029177
6/7/2024$19.50$0.076Put2,7201,0771,0603405
(+800)		101.22%
(-0.19%)		-0.127413351
6/7/2024$19.50$1.365Call8933374433360
(+246)		96.70%
(-8.41%)		0.872784172
6/7/2024$20.00$0.150Put10,7025,4554,2946679
(+249)		98.64%
(+1.55%)		-0.228252872
6/7/2024$20.00$0.939Call7,5811,7093,3607905
(+1355)		90.20%
(-6.83%)		0.771951776
6/7/2024$20.50$0.298Put18,52310,3954,1975864
(+3168)		98.24%
(+1.20%)		-0.3843191,101
6/7/2024$20.50$0.586Call4,5892,1141,4108348
(+278)		120.12%
(+22.86%)		0.61597895
6/7/2024$21.00$0.551Put11,9974,6944,5965622
(+251)		96.40%
(-1.79%)		-0.5660111,371
6/7/2024$21.00$0.340Call20,0237,5238,27612762
(-2115)		101.58%
(+6.35%)		0.434833,086
6/7/2024$21.50$0.906Put5,9522,7652,5601766
(+528)		105.35%
(+9.11%)		-0.719997641
6/7/2024$21.50$0.194Call21,1888,5797,69013270
(+1648)		103.46%
(+7.95%)		0.2822722,989
6/7/2024$22.00$1.327Put1,557741573438
(-87)		104.39%
(+6.32%)		-0.825589303
6/7/2024$22.00$0.114Call38,82714,80617,13811200
(+919)		109.88%
(+11.96%)		0.1785044,344
6/7/2024$22.50$1.784Put375175123343
(-19)		119.96%
(+18.20%)		-0.89160165
6/7/2024$22.50$0.070Call13,5646,9424,9148372
(+2153)		114.81%
(+15.18%)		0.1138681,184
6/7/2024$23.00$2.260Put282127119228
(-11)		121.89%
(+15.69%)		-0.93186353
6/7/2024$23.00$0.045Call22,73810,9359,38011442
(+54)		125.29%
(+21.84%)		0.0742741,747
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MARA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored