Free Trial

UiPath (PATH) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PATH Stock Alerts
$18.56
-0.42 (-2.21%)
(As of 01:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

PATH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$15.00$0.076Put81350030091
(+62)		114.46%
(+2.12%)		-0.05680241
5/31/2024$15.00$4.138Call1 - 114
(+11)		114.46%
(+2.12%)		0.9443521
5/31/2024$15.50$0.121Put103415611
(+5)		113.90%
(+2.48%)		-0.08398512
5/31/2024$16.00$0.184Put27416879211
(+51)		113.75%
(+6.47%)		-0.11836756
5/31/2024$16.00$3.247Call30 - 3021
(+1)		113.75%
(+2.88%)		0.8828883
5/31/2024$16.50$0.273Put4441575
(+20)		110.56%
(-0.03%)		-0.16159522
5/31/2024$16.50$2.828Call5 - 161
(+1)		113.88%
(+3.29%)		0.8389224
5/31/2024$17.00$0.391Put31057106275
(+69)		114.23%
(+8.61%)		-0.21250974
5/31/2024$17.50$0.540Put1311117304
(-8)		114.74%
(+4.07%)		-0.26975325
5/31/2024$17.50$2.104Call15 - 1527
(+0)		114.74%
(+4.07%)		0.7318291
5/31/2024$18.00$0.724Put911626902194
(+87)		115.35%
(+4.43%)		-0.331489113
5/31/2024$18.00$1.789Call2211286
(+6)		115.35%
(+4.43%)		0.6702586
5/31/2024$18.50$0.943Put43613962709
(+92)		116.03%
(+4.77%)		-0.3956765
5/31/2024$18.50$1.508Call32125106
(+43)		116.03%
(+4.77%)		0.6062724
5/31/2024$19.00$1.201Put24528201001
(+213)		118.12%
(+6.47%)		-0.46155745
5/31/2024$19.00$1.256Call332107124572
(+352)		117.19%
(+0.80%)		0.54060956
5/31/2024$19.50$1.482Put14668321214
(+86)		117.49%
(+5.39%)		-0.52350455
5/31/2024$19.50$1.042Call2417175793
(+66)		117.50%
(+5.40%)		0.4776470
5/31/2024$20.00$1.799Put352161049
(+60)		117.95%
(+5.38%)		-0.58388313
5/31/2024$20.00$0.863Call726152344958
(+73)		119.13%
(+3.85%)		0.41879599
5/31/2024$20.50$0.707Call1131024345
(+17)		118.98%
(+5.92%)		0.36264637
5/31/2024$21.00$2.512Put4151665
(+4)		119.71%
(+6.16%)		-0.69210318
5/31/2024$21.00$0.576Call1641801249
(+7)		119.71%
(+8.66%)		0.31117559
5/31/2024$21.50$2.904Put21 - 55
(+2)		120.42%
(+6.38%)		-0.7388342
5/31/2024$21.50$0.464Call26415010531
(+11)		120.44%
(+6.40%)		0.26378436
5/31/2024$22.00$3.314Put12 - - 100
(+0)		121.12%
(+6.59%)		-0.7803933
5/31/2024$22.00$0.374Call349189912557
(+332)		121.13%
(+6.60%)		0.2226661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PATH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics