Free Trial

Electronic Arts (EA) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free EA Stock Alerts
$136.82
-0.58 (-0.42%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$119.00$0.051Put70 - 7021
(+1)		48.41%
(+3.06%)		-0.01592125
6/14/2024$120.00$0.055Put30 - 306
(+0)		46.43%
(+2.86%)		-0.01765314
6/14/2024$133.00$4.535Call2622 - 37
(+0)		21.74%
(+0.11%)		0.8523123
6/14/2024$134.00$0.418Put2525 - 9
(+0)		20.07%
(-0.15%)		-0.1976365
6/14/2024$134.00$3.632Call11 - 16
(+0)		20.07%
(-0.13%)		0.8060131
6/14/2024$135.00$0.569Put35010022119
(+0)		18.59%
(-0.34%)		-0.26555975
6/14/2024$135.00$2.781Call41 - 19
(+0)		18.59%
(-0.34%)		0.7399273
6/14/2024$136.00$2.019Call33 - 9
(-1)		17.45%
(-0.49%)		0.6481251
6/14/2024$137.00$1.197Put66 - 1
(+0)		16.88%
(-0.49%)		-0.4796722
6/14/2024$137.00$1.395Call811431799
(-2)		16.88%
(-0.49%)		0.532478169
6/14/2024$138.00$1.757Put2211015
(+12)		16.99%
(-0.31%)		-0.6049495
6/14/2024$138.00$0.942Call33111230
(+7)		16.99%
(-0.34%)		0.41085414
6/14/2024$139.00$2.477Put6 - - 10
(+10)		17.71%
(-0.03%)		-0.7123242
6/14/2024$139.00$0.646Call4029585
(+53)		17.71%
(-0.07%)		0.30596712
6/14/2024$140.00$0.459Call62231
(+5)		18.79%
(+0.27%)		0.2266614
6/14/2024$141.00$0.337Call2525 - 12
(+7)		20.06%
(+0.54%)		0.1697762
6/14/2024$143.00$0.199Call4 - 40
(+0)		22.78%
(+0.99%)		0.1001081
6/14/2024$144.00$0.158Call22 - 2
(+1)		24.15%
(+1.17%)		0.0787362
6/14/2024$148.00$0.072Call11 - 0
(+0)		29.40%
(+1.81%)		0.0340721
6/14/2024$150.00$0.051Call1010 - 91
(+91)		31.86%
(+2.08%)		0.0236761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored