Free Trial

Autodesk (ADSK) Options Chain & Prices

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free ADSK Stock Alerts
$216.65
-1.12 (-0.51%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$175.00$0.056Put63115246
(+42)		87.20%
(+18.51%)		-0.00863115
5/17/2024$180.00$0.080Put20 - 1094
(+73)		79.12%
(+15.52%)		-0.0126916
5/17/2024$185.00$0.116Put4 - 422
(+0)		74.08%
(+15.53%)		-0.0190651
5/17/2024$197.50$0.338Put152722
(+1)		58.01%
(+11.84%)		-0.0596856
5/17/2024$200.00$0.433Put19123108
(+10)		54.87%
(+11.11%)		-0.0770167
5/17/2024$202.50$0.563Put101153
(+16)		51.79%
(+10.40%)		-0.1004125
5/17/2024$205.00$0.743Put171488
(+7)		48.79%
(+9.71%)		-0.1322688
5/17/2024$207.50$1.000Put2 - - 59
(+2)		45.95%
(+9.08%)		-0.1757052
5/17/2024$210.00$1.373Put723337
(+95)		43.33%
(+9.04%)		-0.2349977
5/17/2024$212.50$1.921Put38 - 3746
(+0)		41.09%
(+7.99%)		-0.31351716
5/17/2024$215.00$2.721Put29520200
(+13)		39.43%
(+7.68%)		-0.41196410
5/17/2024$215.00$4.572Call217292
(+23)		39.43%
(+7.68%)		0.5904095
5/17/2024$217.50$3.850Put341111125
(+61)		38.57%
(+7.60%)		-0.52367816
5/17/2024$217.50$3.197Call127482
(-2)		38.57%
(+7.60%)		0.4796889
5/17/2024$220.00$5.338Put30109279
(+14)		38.60%
(+7.75%)		-0.63405318
5/17/2024$220.00$2.181Call165118453331
(+106)		38.60%
(+7.75%)		0.37030144
5/17/2024$222.50$7.153Put2511333
(+0)		39.47%
(+8.07%)		-0.7293298
5/17/2024$222.50$1.487Call18810235
(+175)		39.47%
(+8.07%)		0.27631110
5/17/2024$225.00$1.031Call1629530
(+203)		40.97%
(+8.49%)		0.20356512
5/17/2024$227.50$0.734Call11 - 1051
(+14)		42.86%
(+8.95%)		0.15043710
5/17/2024$230.00$13.739Put2 - - 65
(+0)		45.00%
(+9.45%)		-0.8959922
5/17/2024$230.00$0.537Call47318383
(+17)		45.00%
(+9.46%)		0.11248110
5/17/2024$232.50$0.404Call6 - 3634
(+4)		47.27%
(+9.95%)		0.0853886
5/17/2024$235.00$0.311Call17 - 4218
(+1)		49.61%
(+10.45%)		0.0658626
5/17/2024$237.50$0.244Call2 - 23
(+0)		51.98%
(+10.95%)		0.0515852
5/17/2024$240.00$23.441Put1 - - 32
(+0)		54.34%
(+11.44%)		-0.9688641
5/17/2024$240.00$0.195Call5321777
(+0)		54.34%
(+11.44%)		0.0409874
5/17/2024$255.00$0.066Call20 - 2051
(+51)		68.04%
(+14.26%)		0.013095
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADSK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research