Free Trial

Autodesk (ADSK) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free ADSK Stock Alerts
$216.65
-1.12 (-0.51%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Autodesk Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-8.22%
3 Month
Performance
-15.29%
6 Month
Performance
+3.52%
Year-To-Date
Performance
-10.67%
1 Year
Performance
+11.85%
Receive ADSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autodesk and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

ADSK Stock Chart for Monday, May, 13, 2024

ADSK Chart by TradingView

Autodesk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$218.63$217.77
-0.39%		$220.73$216.611.03 million shs$46.92 billion
05/09/2024$213.95$218.63
+2.19%		$218.73$213.661.44 million shs$47.11 billion
05/08/2024$214.62$213.95
-0.31%		$214.68$213.001.13 million shs$46.10 billion
05/07/2024$216.70$214.62
-0.96%		$216.74$213.451.86 million shs$46.25 billion
05/06/2024$215.19$216.70
+0.70%		$217.17$214.491.34 million shs$46.69 billion
05/03/2024$209.95$215.19
+2.50%		$217.35$214.141.20 million shs$45.24 billion
05/02/2024$210.71$209.95
-0.36%		$212.40$208.801.59 million shs$45.24 billion
05/01/2024$212.85$210.71
-1.01%		$216.00$209.151.69 million shs$45.40 billion
04/30/2024$216.78$212.85
-1.81%		$217.64$212.751.43 million shs$45.53 billion
04/29/2024$217.93$216.78
-0.53%		$219.09$214.491.44 million shs$46.37 billion
04/26/2024$216.40$217.93
+0.71%		$219.36$215.501.28 million shs$46.62 billion
04/25/2024$215.00$216.40
+0.65%		$216.80$213.542.21 million shs$46.29 billion
04/24/2024$217.93$215.00
-1.34%		$218.62$214.152.63 million shs$45.99 billion
04/23/2024$217.13$217.93
+0.37%		$219.35$217.131.50 million shs$46.62 billion
04/22/2024$216.50$217.13
+0.29%		$219.27$214.331.78 million shs$46.44 billion
04/19/2024$210.63$216.50
+2.79%		$216.83$210.203.16 million shs$45.05 billion
04/18/2024$214.92$210.63
-2.00%		$214.76$206.234.61 million shs$45.05 billion
04/17/2024$228.24$214.92
-5.84%		$219.50$207.436.36 million shs$45.97 billion
04/16/2024$229.62$228.24
-0.60%		$230.43$227.582.12 million shs$48.82 billion
04/15/2024$236.98$229.62
-3.11%		$239.95$228.911.38 million shs$49.12 billion
04/12/2024$241.06$236.98
-1.69%		$238.00$234.071.62 million shs$50.69 billion
04/11/2024$239.01$241.06
+0.86%		$242.56$237.541.17 million shs$51.56 billion
04/10/2024$247.93$239.01
-3.60%		$244.13$238.121.28 million shs$51.12 billion
04/09/2024$245.89$247.93
+0.83%		$248.41$244.60840,675 shs$53.03 billion
04/08/2024$244.74$245.89
+0.47%		$247.15$244.501.27 million shs$52.60 billion
04/05/2024$244.81$244.74
-0.03%		$248.24$244.071.33 million shs$52.35 billion
04/04/2024$246.38$244.81
-0.64%		$252.68$243.731.39 million shs$52.36 billion
04/03/2024$248.71$246.38
-0.94%		$250.82$245.501.33 million shs$52.70 billion
04/02/2024$259.44$248.71
-4.14%		$252.76$247.191.69 million shs$53.20 billion
04/01/2024$260.42$259.44
-0.38%		$260.75$256.44790,363 shs$55.49 billion
03/29/2024$260.42$260.42$262.95$259.74896,092 shs$55.70 billion
03/28/2024$260.97$260.42
-0.21%		$262.95$259.76896,025 shs$55.70 billion
03/27/2024$261.67$260.97
-0.27%		$262.30$258.03992,334 shs$55.82 billion
03/26/2024$261.57$261.67
+0.04%		$264.63$261.51939,842 shs$55.97 billion
03/25/2024$262.86$261.57
-0.49%		$262.82$258.331.08 million shs$55.95 billion
03/22/2024$265.75$262.86
-1.09%		$267.04$262.73893,032 shs$56.23 billion
03/21/2024$262.43$265.75
+1.27%		$268.90$263.901.69 million shs$56.84 billion
03/20/2024$256.19$262.43
+2.44%		$262.83$256.731.25 million shs$56.13 billion
03/19/2024$255.18$256.19
+0.40%		$257.24$251.37857,643 shs$54.80 billion
03/18/2024$254.24$255.18
+0.37%		$259.48$254.90906,305 shs$54.58 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$258.53$254.24
-1.66%		$257.87$253.133.01 million shs$54.38 billion
03/14/2024$258.70$258.53
-0.07%		$259.47$254.381.23 million shs$55.30 billion
03/13/2024$262.78$258.70
-1.55%		$264.08$258.511.12 million shs$55.34 billion
03/12/2024$258.26$262.78
+1.75%		$264.09$258.711.44 million shs$56.21 billion
03/11/2024$251.86$258.26
+2.54%		$259.11$251.381.47 million shs$55.25 billion
03/08/2024$253.84$251.86
-0.78%		$256.03$251.69881,487 shs$53.88 billion
03/07/2024$251.10$253.84
+1.09%		$256.09$250.891.38 million shs$54.30 billion
03/06/2024$247.29$251.10
+1.54%		$252.16$248.151.01 million shs$53.71 billion
03/05/2024$260.70$247.29
-5.14%		$257.51$246.171.85 million shs$52.90 billion
03/04/2024$264.74$260.70
-1.53%		$263.85$259.661.94 million shs$55.77 billion
03/01/2024$258.17$264.74
+2.54%		$279.53$258.603.85 million shs$56.63 billion
02/29/2024$255.25$258.17
+1.14%		$258.99$255.003.29 million shs$55.23 billion
02/28/2024$256.95$255.25
-0.66%		$258.84$254.661.70 million shs$54.60 billion
02/27/2024$257.35$256.95
-0.16%		$258.60$255.96950,967 shs$54.96 billion
02/26/2024$257.20$257.35
+0.06%		$259.14$256.14981,509 shs$55.05 billion
02/23/2024$256.98$257.20
+0.09%		$259.99$256.85819,344 shs$55.02 billion
02/22/2024$252.52$256.98
+1.77%		$260.00$255.771.08 million shs$54.97 billion
02/21/2024$255.26$252.52
-1.07%		$252.66$249.13741,858 shs$54.02 billion
02/20/2024$258.30$255.26
-1.18%		$256.68$251.661.28 million shs$54.60 billion
02/19/2024$258.30$258.30$261.44$257.201.37 million shs$55.25 billion
02/16/2024$261.25$258.30
-1.13%		$261.27$257.201.37 million shs$55.25 billion
02/15/2024$262.17$261.25
-0.35%		$264.74$259.59724,510 shs$55.88 billion
02/14/2024$256.76$262.17
+2.11%		$263.03$259.28925,521 shs$56.08 billion
02/13/2024$262.04$256.76
-2.01%		$258.73$252.751.34 million shs$54.92 billion
02/12/2024$266.68$262.04
-1.74%		$267.31$261.511.06 million shs$56.05 billion

Related Companies:
This page (NASDAQ:ADSK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company