Free Trial

Tyler Technologies (TYL) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TYL Stock Alerts
$489.14
+1.17 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tyler Technologies Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+21.39%
3 Month
Performance
+10.92%
6 Month
Performance
+18.91%
Year-To-Date
Performance
+16.99%
1 Year
Performance
+22.36%
Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TYL Stock Chart for Saturday, May, 18, 2024

TYL Chart by TradingView

Tyler Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$487.97$489.14
+0.24%		$489.94$485.86109,209 shs$20.77 billion
05/16/2024$489.14$487.97
-0.24%		$490.86$485.32188,829 shs$20.72 billion
05/15/2024$484.51$489.14
+0.96%		$492.57$483.94211,832 shs$20.77 billion
05/14/2024$481.10$484.51
+0.71%		$487.11$477.99223,998 shs$20.57 billion
05/13/2024$484.76$481.10
-0.76%		$487.28$479.61131,934 shs$20.43 billion
05/10/2024$481.84$484.72
+0.60%		$488.64$480.42196,964 shs$20.58 billion
05/09/2024$481.02$481.84
+0.17%		$483.86$475.61176,287 shs$20.46 billion
05/08/2024$481.38$481.02
-0.07%		$485.41$477.16195,610 shs$20.42 billion
05/07/2024$476.02$481.38
+1.13%		$483.83$474.01279,832 shs$20.44 billion
05/06/2024$469.00$476.02
+1.50%		$477.86$471.31198,374 shs$20.21 billion
05/03/2024$464.80$469.00
+0.90%		$471.53$464.15176,447 shs$19.91 billion
05/02/2024$458.53$464.80
+1.37%		$464.98$452.57195,318 shs$19.74 billion
05/01/2024$461.45$458.53
-0.63%		$464.20$455.07266,556 shs$19.47 billion
04/30/2024$465.21$461.45
-0.81%		$466.10$461.40322,969 shs$19.59 billion
04/29/2024$460.74$465.21
+0.97%		$465.21$455.24325,787 shs$19.75 billion
04/26/2024$458.45$460.74
+0.50%		$465.78$456.19282,294 shs$19.55 billion
04/25/2024$419.00$458.45
+9.42%		$464.81$433.89503,041 shs$19.46 billion
04/24/2024$418.16$419.00
+0.20%		$421.55$415.24305,806 shs$17.78 billion
04/23/2024$411.41$418.16
+1.64%		$419.85$412.71200,191 shs$17.75 billion
04/22/2024$403.35$411.41
+2.00%		$413.29$403.65236,450 shs$17.46 billion
04/19/2024$402.95$403.35
+0.10%		$404.60$400.54284,037 shs$17.12 billion
04/18/2024$402.84$402.95
+0.03%		$405.47$399.77221,555 shs$17.10 billion
04/17/2024$399.26$402.84
+0.90%		$404.26$397.80261,993 shs$17.10 billion
04/16/2024$400.68$399.26
-0.35%		$402.36$398.36178,366 shs$16.94 billion
04/15/2024$413.36$400.68
-3.07%		$415.29$399.75172,017 shs$17.00 billion
04/12/2024$413.04$413.36
+0.08%		$413.58$407.50293,009 shs$17.54 billion
04/11/2024$411.85$413.04
+0.29%		$415.36$407.09142,764 shs$17.53 billion
04/10/2024$423.20$411.85
-2.68%		$420.53$409.30306,695 shs$17.48 billion
04/09/2024$418.20$423.20
+1.20%		$423.58$417.11286,040 shs$17.96 billion
04/08/2024$415.18$418.20
+0.73%		$419.88$414.62176,868 shs$17.75 billion
04/05/2024$414.77$415.03
+0.06%		$419.74$414.00210,280 shs$17.61 billion
04/04/2024$415.42$414.77
-0.16%		$424.31$414.65234,094 shs$17.60 billion
04/03/2024$413.52$415.42
+0.46%		$415.53$410.54210,169 shs$17.63 billion
04/02/2024$416.69$413.52
-0.76%		$414.94$408.91184,557 shs$17.48 billion
04/01/2024$425.01$416.69
-1.96%		$425.53$415.29142,277 shs$17.62 billion
03/29/2024$425.01$425.01$425.43$419.40203,222 shs$17.97 billion
03/28/2024$420.47$425.01
+1.08%		$425.43$419.40203,123 shs$17.97 billion
03/27/2024$418.09$420.47
+0.57%		$422.08$417.02263,361 shs$17.78 billion
03/26/2024$420.25$418.09
-0.51%		$421.06$417.09184,516 shs$17.68 billion
03/25/2024$419.29$420.25
+0.23%		$421.50$415.62174,638 shs$17.77 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$421.08$419.48
-0.38%		$421.08$413.06259,800 shs$17.74 billion
03/21/2024$420.63$421.08
+0.11%		$423.48$419.79175,597 shs$17.80 billion
03/20/2024$424.40$420.63
-0.89%		$426.94$416.94162,742 shs$17.78 billion
03/19/2024$416.33$424.40
+1.94%		$425.41$415.56190,799 shs$17.94 billion
03/18/2024$416.31$416.33
+0.00%		$421.10$415.42139,922 shs$17.60 billion
03/15/2024$418.28$416.31
-0.47%		$417.44$411.21490,825 shs$17.60 billion
03/14/2024$421.15$418.28
-0.68%		$423.53$414.43160,470 shs$17.68 billion
03/13/2024$427.96$421.15
-1.59%		$429.84$419.13287,365 shs$17.81 billion
03/12/2024$428.85$427.96
-0.21%		$431.45$423.11206,435 shs$18.09 billion
03/11/2024$420.48$428.85
+1.99%		$428.90$418.27299,694 shs$18.13 billion
03/08/2024$422.07$420.48
-0.38%		$425.48$417.83204,699 shs$17.78 billion
03/07/2024$419.86$422.07
+0.53%		$424.98$419.96165,445 shs$17.84 billion
03/06/2024$417.18$419.86
+0.64%		$425.26$417.51208,507 shs$17.75 billion
03/05/2024$438.23$417.18
-4.80%		$437.78$413.54296,119 shs$17.64 billion
03/04/2024$440.90$438.23
-0.61%		$440.74$436.24178,145 shs$18.53 billion
03/01/2024$437.14$440.90
+0.86%		$441.76$433.60180,134 shs$18.64 billion
02/29/2024$438.71$437.14
-0.36%		$440.72$434.54348,015 shs$18.48 billion
02/28/2024$436.39$438.71
+0.53%		$440.15$434.80130,957 shs$18.55 billion
02/27/2024$441.24$436.39
-1.10%		$443.93$434.93144,296 shs$18.45 billion
02/26/2024$437.48$441.24
+0.86%		$444.68$437.81284,551 shs$18.66 billion
02/23/2024$436.60$437.48
+0.20%		$441.00$434.30140,934 shs$18.43 billion
02/22/2024$432.71$436.60
+0.90%		$443.70$434.00298,431 shs$18.39 billion
02/21/2024$435.80$432.71
-0.71%		$434.47$425.92238,258 shs$18.23 billion
02/20/2024$440.98$435.80
-1.17%		$440.70$432.85184,492 shs$18.36 billion
02/19/2024$440.98$440.98$443.22$437.44202,300 shs$18.58 billion

Related Companies:
This page (NYSE:TYL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics