Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GWRE Stock Alerts
$129.98
-0.70 (-0.54%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Guidewire Software Stock Price Performance

5 Day
Performance
+20.25%
1 Month
Performance
+11.03%
3 Month
Performance
+10.48%
6 Month
Performance
+32.78%
Year-To-Date
Performance
+19.20%
1 Year
Performance
+81.41%
Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

GWRE Stock Chart for Sunday, June, 9, 2024

GWRE Chart by TradingView

Guidewire Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$130.74$130.02
-0.55%		$132.36$129.11737,057 shs$10.70 billion
06/06/2024$127.10$130.74
+2.86%		$131.66$126.541.46 million shs$10.76 billion
06/05/2024$108.09$127.10
+17.59%		$129.09$117.693.37 million shs$10.46 billion
06/04/2024$109.62$108.09
-1.40%		$111.01$107.651.43 million shs$8.90 billion
06/03/2024$113.92$109.62
-3.77%		$114.64$109.091.24 million shs$9.02 billion
05/31/2024$113.57$113.83
+0.23%		$114.92$110.891.12 million shs$9.37 billion
05/30/2024$119.92$113.57
-5.30%		$118.96$113.38774,588 shs$9.35 billion
05/29/2024$120.58$119.92
-0.55%		$120.66$118.75296,684 shs$9.87 billion
05/28/2024$120.92$120.58
-0.28%		$121.59$120.15335,017 shs$9.93 billion
05/27/2024$120.92$120.92$121.15$118.59405,600 shs$9.95 billion
05/24/2024$121.28$120.92
-0.30%		$121.15$118.59405,620 shs$9.95 billion
05/23/2024$123.05$121.28
-1.44%		$124.30$120.75256,366 shs$9.98 billion
05/22/2024$123.35$123.05
-0.24%		$124.24$122.00487,306 shs$10.13 billion
05/21/2024$124.85$123.35
-1.20%		$125.33$123.12587,081 shs$10.15 billion
05/20/2024$122.92$124.85
+1.57%		$124.89$122.47331,825 shs$10.28 billion
05/17/2024$121.69$122.92
+1.01%		$122.92$121.15295,023 shs$10.12 billion
05/16/2024$123.71$121.69
-1.63%		$123.85$121.52444,063 shs$10.02 billion
05/15/2024$119.09$123.71
+3.88%		$123.98$120.08633,323 shs$10.18 billion
05/14/2024$116.35$119.09
+2.35%		$119.28$116.22521,456 shs$9.80 billion
05/13/2024$116.56$116.35
-0.18%		$117.00$115.59282,223 shs$9.58 billion
05/10/2024$117.07$116.52
-0.47%		$117.99$116.31332,009 shs$9.59 billion
05/09/2024$116.06$117.07
+0.87%		$117.26$116.02236,239 shs$9.64 billion
05/08/2024$116.65$116.06
-0.51%		$117.12$115.73409,324 shs$9.55 billion
05/07/2024$116.71$116.65
-0.05%		$117.05$115.24397,862 shs$9.60 billion
05/06/2024$113.32$116.71
+2.99%		$116.73$114.45379,373 shs$9.61 billion
05/03/2024$113.29$113.34
+0.04%		$115.21$113.14237,595 shs$9.33 billion
05/02/2024$110.85$113.29
+2.20%		$113.38$110.47418,248 shs$9.33 billion
05/01/2024$110.40$110.85
+0.41%		$113.21$109.30491,099 shs$9.13 billion
04/30/2024$112.89$110.40
-2.20%		$113.28$110.36668,408 shs$9.09 billion
04/29/2024$113.55$112.89
-0.59%		$114.77$112.82462,633 shs$9.29 billion
04/26/2024$111.95$113.57
+1.45%		$114.69$112.70260,769 shs$9.35 billion
04/25/2024$113.50$111.95
-1.36%		$112.56$110.79515,018 shs$9.22 billion
04/24/2024$113.77$113.50
-0.24%		$115.23$112.66377,289 shs$9.34 billion
04/23/2024$109.77$113.77
+3.64%		$114.21$110.48516,618 shs$9.37 billion
04/22/2024$107.64$109.77
+1.98%		$110.13$107.52475,208 shs$9.04 billion
04/19/2024$107.88$107.61
-0.25%		$108.41$107.00376,312 shs$8.86 billion
04/18/2024$108.28$107.88
-0.37%		$109.50$107.60288,037 shs$8.88 billion
04/17/2024$109.29$108.28
-0.92%		$110.22$108.24345,727 shs$8.91 billion
04/16/2024$109.30$109.29
-0.01%		$109.71$108.38471,297 shs$9.00 billion
04/15/2024$111.25$109.30
-1.75%		$111.66$108.76531,188 shs$9.00 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$113.13$111.23
-1.68%		$112.28$110.85503,411 shs$9.16 billion
04/11/2024$112.13$113.13
+0.90%		$113.41$111.60358,806 shs$9.31 billion
04/10/2024$115.39$112.13
-2.83%		$113.80$111.75387,518 shs$9.23 billion
04/09/2024$114.91$115.39
+0.42%		$117.97$114.95488,191 shs$9.50 billion
04/08/2024$115.54$114.91
-0.55%		$116.00$114.90435,491 shs$9.46 billion
04/05/2024$114.96$115.53
+0.50%		$116.05$114.88410,234 shs$9.51 billion
04/04/2024$115.07$114.96
-0.10%		$116.78$114.89492,137 shs$9.46 billion
04/03/2024$115.62$115.07
-0.48%		$116.18$114.77731,420 shs$9.47 billion
04/02/2024$116.07$115.62
-0.39%		$116.81$113.84661,150 shs$9.52 billion
04/01/2024$116.71$116.07
-0.55%		$116.79$114.39526,055 shs$9.55 billion
03/29/2024$116.74$116.71
-0.03%		$116.97$115.05430,288 shs$9.61 billion
03/28/2024$115.41$116.74
+1.15%		$116.97$115.05430,286 shs$9.61 billion
03/27/2024$115.79$115.41
-0.33%		$117.25$115.05580,455 shs$9.50 billion
03/26/2024$113.91$115.79
+1.65%		$115.83$114.25668,268 shs$9.53 billion
03/25/2024$113.54$113.91
+0.33%		$114.08$113.00927,407 shs$9.38 billion
03/22/2024$113.49$113.55
+0.05%		$113.88$112.48340,192 shs$9.35 billion
03/21/2024$113.32$113.49
+0.15%		$115.86$113.49496,954 shs$9.46 billion
03/20/2024$112.68$113.32
+0.57%		$114.30$112.14502,451 shs$9.44 billion
03/19/2024$113.54$112.68
-0.76%		$112.86$110.85944,635 shs$9.39 billion
03/18/2024$112.66$113.54
+0.78%		$114.00$112.92485,144 shs$9.46 billion
03/15/2024$114.46$112.60
-1.63%		$114.11$112.27598,844 shs$9.38 billion
03/14/2024$114.82$114.46
-0.31%		$115.13$113.37525,802 shs$9.54 billion
03/13/2024$114.55$114.82
+0.24%		$116.19$114.07926,649 shs$9.57 billion
03/12/2024$115.08$114.55
-0.46%		$115.75$114.48698,853 shs$9.39 billion
03/11/2024$117.65$115.08
-2.18%		$117.19$114.98604,232 shs$9.43 billion
03/08/2024$116.82$117.56
+0.63%		$122.34$117.561.55 million shs$9.63 billion

Related Companies:
This page (NYSE:GWRE) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored