FactSet Research Systems (FDS) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free FDS Stock Alerts $409.93 -0.17 (-0.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends FactSet Research Systems Stock Price Performance5 Day Performance+3.43%1 Month Performance-5.98%3 Month Performance-12.05%6 Month Performance-7.65%Year-To-Date Performance-14.07%1 Year Performance+3.05% Receive FDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FDS Stock Chart for Sunday, June, 9, 2024 FDS Chart by TradingView FactSet Research Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$410.10$409.95-0.04%$411.69$406.93197,412 shs$15.63 billion06/06/2024$401.12$410.10+2.24%$410.12$399.03315,127 shs$15.63 billion06/05/2024$396.34$401.12+1.21%$402.19$391.84260,133 shs$15.29 billion06/04/2024$394.98$396.34+0.35%$400.93$394.56273,642 shs$15.11 billion06/03/2024$404.26$394.98-2.30%$405.73$393.33490,913 shs$15.06 billion05/31/2024$406.49$404.29-0.54%$405.62$401.47577,631 shs$15.41 billion Get the Latest News and Ratings for FDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$417.68$406.49-2.68%$412.75$404.54398,021 shs$15.50 billion05/29/2024$427.05$417.68-2.19%$427.48$417.62313,625 shs$15.92 billion05/28/2024$436.04$427.05-2.06%$433.82$424.77247,152 shs$16.28 billion05/27/2024$436.04$436.04$438.45$432.93166,300 shs$16.62 billion05/24/2024$436.36$436.04-0.07%$438.45$432.93166,302 shs$16.62 billion05/23/2024$448.04$436.36-2.61%$447.59$436.28261,033 shs$16.63 billion05/22/2024$449.93$448.04-0.42%$450.95$445.65184,809 shs$17.08 billion05/21/2024$452.70$449.93-0.61%$452.47$448.37184,362 shs$17.15 billion05/20/2024$448.88$452.70+0.85%$452.70$447.86153,040 shs$17.26 billion05/17/2024$445.52$448.88+0.75%$449.59$444.01447,158 shs$17.11 billion05/16/2024$445.37$445.52+0.03%$448.46$444.65186,832 shs$16.98 billion05/15/2024$441.51$445.37+0.87%$447.96$442.71192,754 shs$16.98 billion05/14/2024$440.03$441.51+0.34%$443.07$438.03211,317 shs$16.83 billion05/13/2024$439.16$440.03+0.20%$444.08$438.52146,072 shs$16.77 billion05/10/2024$435.98$439.18+0.73%$440.24$435.85158,873 shs$16.74 billion05/09/2024$433.90$435.98+0.48%$436.49$431.64219,859 shs$16.62 billion05/08/2024$435.49$433.90-0.37%$436.98$431.06167,046 shs$16.54 billion05/07/2024$436.08$435.49-0.14%$438.41$434.78211,113 shs$16.60 billion05/06/2024$428.25$436.08+1.83%$436.54$429.21199,901 shs$16.62 billion05/03/2024$423.36$428.24+1.15%$431.28$425.79197,396 shs$16.32 billion05/02/2024$419.57$423.36+0.90%$425.78$417.25217,286 shs$16.14 billion05/01/2024$416.89$419.57+0.64%$424.96$415.26235,910 shs$15.99 billion04/30/2024$422.94$416.89-1.43%$422.48$416.50253,941 shs$15.89 billion04/29/2024$421.47$422.94+0.35%$425.93$421.21206,698 shs$16.12 billion04/26/2024$418.71$421.47+0.66%$423.23$417.82185,143 shs$16.07 billion04/25/2024$422.83$418.71-0.97%$422.56$418.29180,114 shs$15.96 billion04/24/2024$420.01$422.83+0.67%$423.96$417.03294,688 shs$16.12 billion04/23/2024$438.57$420.01-4.23%$437.88$418.12362,796 shs$16.01 billion04/22/2024$434.02$438.57+1.05%$441.63$435.44286,392 shs$16.72 billion04/19/2024$429.48$434.21+1.10%$435.53$429.38296,800 shs$16.55 billion04/18/2024$429.25$429.48+0.05%$431.55$424.65167,016 shs$16.37 billion04/17/2024$426.94$429.25+0.54%$432.82$428.36247,667 shs$16.36 billion04/16/2024$424.30$426.94+0.62%$427.83$424.46279,197 shs$16.27 billion04/15/2024$426.24$424.30-0.46%$430.75$422.03295,546 shs$16.17 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$427.39$426.14-0.29%$426.76$422.13241,152 shs$16.24 billion04/11/2024$428.67$427.39-0.30%$429.40$424.58316,125 shs$16.29 billion04/10/2024$439.75$428.67-2.52%$437.11$428.43202,836 shs$16.34 billion04/09/2024$440.22$439.75-0.11%$443.31$437.30224,593 shs$16.76 billion04/08/2024$433.17$440.22+1.63%$443.86$433.61367,553 shs$16.78 billion04/05/2024$433.42$433.21-0.05%$434.85$431.26216,177 shs$16.50 billion04/04/2024$436.19$433.42-0.64%$440.63$432.76262,072 shs$16.51 billion04/03/2024$439.92$436.19-0.85%$440.11$432.85391,360 shs$16.61 billion04/02/2024$442.76$439.92-0.64%$442.88$437.44306,742 shs$16.76 billion04/01/2024$454.39$442.76-2.56%$453.74$442.58234,342 shs$16.86 billion03/29/2024$454.17$454.39+0.05%$455.22$447.64360,283 shs$17.31 billion03/28/2024$447.38$454.17+1.52%$455.00$447.64360,282 shs$17.30 billion03/27/2024$443.86$447.38+0.79%$447.71$443.18312,541 shs$17.04 billion03/26/2024$444.90$443.86-0.23%$446.69$443.14282,621 shs$16.91 billion03/25/2024$447.46$444.90-0.57%$447.92$436.25359,681 shs$16.95 billion03/22/2024$450.53$447.78-0.61%$450.55$441.13456,073 shs$17.06 billion03/21/2024$487.69$450.53-7.62%$479.00$449.06903,437 shs$17.16 billion03/20/2024$481.87$487.69+1.21%$488.64$481.16418,374 shs$18.58 billion03/19/2024$478.06$481.87+0.80%$486.09$479.75289,367 shs$18.35 billion03/18/2024$475.96$478.06+0.44%$482.31$476.60222,945 shs$18.21 billion03/15/2024$478.88$475.96-0.61%$478.65$472.94283,471 shs$18.13 billion03/14/2024$481.70$478.88-0.59%$483.51$474.52225,703 shs$18.24 billion03/13/2024$480.03$481.70+0.35%$486.73$478.46227,503 shs$18.35 billion03/12/2024$476.85$480.03+0.67%$484.49$474.98224,765 shs$18.28 billion03/11/2024$466.12$476.85+2.30%$477.37$465.62219,647 shs$18.16 billion03/08/2024$467.56$466.12-0.31%$470.91$464.54152,127 shs$17.75 billion Related Companies: Workday Stock Chart Autodesk Stock Chart Fair Isaac Stock Chart ANSYS Stock Chart MicroStrategy Stock Chart Tyler Technologies Stock Chart SS&C Technologies Stock Chart Manhattan Associates Stock Chart Aspen Technology Stock Chart Guidewire Software Stock Chart Receive FDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FDS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FactSet Research Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FactSet Research Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.