Free Trial

Palantir Technologies (PLTR) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PLTR Stock Alerts
$21.02
+0.01 (+0.05%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$17.00$0.009Put1,0731319081238
(+557)		70.12%
(+3.77%)		-0.012948275
5/31/2024$17.00$4.034Call2 - - 27
(+0)		70.12%
(+3.77%)		0.9866331
5/31/2024$17.50$0.011Put1456280755
(+21)		63.50%
(+3.27%)		-0.01693132
5/31/2024$18.00$0.014Put381221314
(-28)		56.92%
(+2.91%)		-0.02267815
5/31/2024$18.00$3.040Call81 - 48
(+5)		56.92%
(+2.91%)		0.9769094
5/31/2024$18.50$0.018Put48 - 22877
(+1)		50.25%
(+0.03%)		-0.03109614
5/31/2024$18.50$2.544Call41188
(+8)		50.25%
(+2.34%)		0.9685013
5/31/2024$19.00$0.023Put1,0016512024753
(+24)		43.48%
(+0.91%)		-0.0441741
5/31/2024$19.00$2.050Call8819331055
(+23)		43.48%
(+0.91%)		0.95544420
5/31/2024$19.50$0.033Put446130802015
(-40)		36.37%
(-2.41%)		-0.06854161
5/31/2024$19.50$1.560Call12114100105
(+5)		37.04%
(-1.73%)		0.93112319
5/31/2024$20.00$0.059Put1,9785786935960
(+293)		32.13%
(-4.50%)		-0.126962250
5/31/2024$20.00$1.087Call4831362033270
(+1120)		32.13%
(-5.03%)		0.872825115
5/31/2024$20.50$0.138Put4,2841,1872,0826775
(+1141)		28.63%
(-7.24%)		-0.261753528
5/31/2024$20.50$0.666Call1,2574126144036
(+1494)		29.49%
(-7.30%)		0.738425218
5/31/2024$21.00$0.319Put7,8102,4263,2968422
(+764)		28.71%
(-8.49%)		-0.479514816
5/31/2024$21.00$0.347Call8,6314,0633,2784590
(+2047)		28.86%
(-6.77%)		0.521611887
5/31/2024$21.50$0.631Put1,5424385092342
(+59)		29.30%
(-7.63%)		-0.701457238
5/31/2024$21.50$0.159Call9,3915,3772,5429401
(+3519)		29.39%
(-8.22%)		0.30119926
5/31/2024$22.00$1.049Put7438953348
(-36)		30.49%
(-9.38%)		-0.843691128
5/31/2024$22.00$0.076Call9,9284,8764,26311210
(-1708)		32.45%
(-8.33%)		0.160368873
5/31/2024$22.50$1.519Put14955742
(+65)		36.13%
(-7.01%)		-0.9106839
5/31/2024$22.50$0.044Call5,3381,4503,4117250
(+12)		35.19%
(-8.87%)		0.094055334
5/31/2024$23.00$2.007Put1883291314
(+10)		41.31%
(-5.81%)		-0.9413846
5/31/2024$23.00$0.032Call2,1963491,7168879
(+913)		40.84%
(-6.28%)		0.063471203
5/31/2024$23.50$2.501Put105 - 2161
(+8)		46.62%
(-4.81%)		-0.95800513
5/31/2024$23.50$0.025Call5932063493793
(+735)		46.62%
(-4.81%)		0.04678576
5/31/2024$24.00$2.997Put1842396
(+9)		51.74%
(-4.01%)		-0.9684979
5/31/2024$24.00$0.020Call395336334019
(-151)		51.74%
(-4.01%)		0.0362144
5/31/2024$24.50$0.017Call155128168339
(-16)		56.63%
(-3.32%)		0.02894324
5/31/2024$25.00$3.992Put11 - 1397
(-2)		61.30%
(-2.70%)		-0.9808643
5/31/2024$25.00$0.015Call1,2003887826755
(-457)		61.30%
(-2.70%)		0.02370369
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLTR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace