Free Trial

Synopsys (SNPS) Options Chain & Prices

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free SNPS Stock Alerts
$573.85
-14.29 (-2.43%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$480.00$0.575Put5 - 5218
(+0)		47.70%
(-3.99%)		-0.0270971
6/21/2024$500.00$0.725Put11 - 102261
(-10)		40.22%
(-4.00%)		-0.0385512
6/21/2024$500.00$76.687Call3 - - 82
(+0)		40.22%
(-3.98%)		0.9616143
6/21/2024$510.00$0.843Put11 - 1180
(-18)		36.61%
(-3.95%)		-0.0476411
6/21/2024$510.00$66.835Call311264
(-1)		36.61%
(-3.93%)		0.9526473
6/21/2024$520.00$57.037Call3 - 1160
(+0)		33.18%
(-3.80%)		0.939363
6/21/2024$530.00$1.334Put6 - - 731
(+0)		30.12%
(-3.45%)		-0.0830372
6/21/2024$540.00$2.004Put1221795
(-31)		27.96%
(-2.53%)		-0.1233718
6/21/2024$550.00$3.449Put8521395
(+19)		27.05%
(-1.23%)		-0.1949137
6/21/2024$550.00$29.504Call55 - 772
(-4)		27.05%
(-1.23%)		0.8075973
6/21/2024$560.00$5.807Put381112604
(+7)		26.44%
(-1.12%)		-0.29381716
6/21/2024$560.00$21.860Call93 - 252
(-9)		26.45%
(-1.12%)		0.7102839
6/21/2024$570.00$9.242Put50730480
(-31)		25.83%
(-1.54%)		-0.41467916
6/21/2024$570.00$15.279Call834485
(-15)		25.83%
(-1.54%)		0.5912177
6/21/2024$580.00$14.146Put1046602
(+10)		25.59%
(-1.46%)		-0.5486398
6/21/2024$580.00$10.126Call1143622
(-10)		25.59%
(-1.46%)		0.459848
6/21/2024$590.00$20.544Put321265
(-1)		25.75%
(-1.09%)		-0.6762643
6/21/2024$590.00$6.450Call472419352
(-5)		25.75%
(-1.10%)		0.33556214
6/21/2024$600.00$3.926Call2578560
(+11)		26.02%
(-0.85%)		0.23044314
6/21/2024$610.00$2.326Call24136295
(+3)		26.41%
(-0.56%)		0.15124814
6/21/2024$620.00$1.438Call1234375
(+16)		27.38%
(+0.33%)		0.0994548
6/21/2024$630.00$1.027Call743743
(-1)		29.27%
(+2.39%)		0.0711815
6/21/2024$640.00$0.847Call133 - 826
(+0)		31.84%
(+4.05%)		0.0564015
6/21/2024$650.00$0.747Call12 - - 1097
(+0)		35.15%
(+6.03%)		0.0472745
6/21/2024$660.00$85.390Put11 - 0
(+0)		37.40%
(+6.26%)		-0.9821421
6/21/2024$660.00$0.676Call2 - 2314
(+0)		37.41%
(+6.28%)		0.040652
6/21/2024$670.00$0.618Call1 - 158
(+0)		40.10%
(+6.63%)		0.035531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SNPS) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored