Free Trial

International Business Machines (IBM) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free IBM Stock Alerts
$169.03
+0.06 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IBM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$143.00$0.024Put30 - 300
(+0)		49.43%
(+1.46%)		-0.0066361
5/24/2024$145.00$0.026Put250250 - 405
(+0)		46.23%
(+1.32%)		-0.00760612
5/24/2024$150.00$0.033Put2 - - 42
(+0)		38.22%
(+0.96%)		-0.0111652
5/24/2024$155.00$0.045Put662239243
(+0)		30.21%
(+0.56%)		-0.01798212
5/24/2024$157.50$0.055Put1 - - 9
(+0)		26.20%
(+0.33%)		-0.0241911
5/24/2024$160.00$0.071Put61 - 330
(-12)		22.21%
(0.00%)		-0.0349756
5/24/2024$162.50$0.107Put3811190
(-17)		18.46%
(-0.49%)		-0.0584416
5/24/2024$165.00$0.249Put1497123279
(+19)		16.10%
(-0.93%)		-0.13242963
5/24/2024$165.00$4.403Call713630145
(-3)		16.10%
(-0.93%)		0.86851916
5/24/2024$167.50$0.828Put2092987603
(+150)		16.20%
(-0.79%)		-0.33056680
5/24/2024$167.50$2.479Call404148199646
(+17)		16.76%
(-0.06%)		0.672632141
5/24/2024$170.00$1.982Put1621974379
(+303)		16.05%
(-0.66%)		-0.59139464
5/24/2024$170.00$1.122Call5992451982355
(+504)		16.22%
(-0.59%)		0.416905167
5/24/2024$172.50$3.814Put2 - - 59
(+0)		16.55%
(-0.57%)		-0.8141411
5/24/2024$172.50$0.429Call93998585462
(+77)		16.18%
(-0.93%)		0.201866137
5/24/2024$175.00$6.076Put4 - - 38
(+0)		17.40%
(-0.63%)		-0.9415433
5/24/2024$175.00$0.148Call2,197232,0611031
(+13)		17.14%
(-0.89%)		0.082313159
5/24/2024$177.50$0.065Call2 - - 26
(+7)		19.24%
(-0.27%)		0.0374192
5/24/2024$180.00$0.047Call29158821
(+3)		22.50%
(+0.33%)		0.02462413
5/24/2024$182.50$0.041Call5 - 110
(+0)		26.15%
(+0.57%)		0.0193932
5/24/2024$185.00$0.038Call1082234
(+0)		29.70%
(+0.64%)		0.0160064
5/24/2024$187.50$0.035Call2 - 21
(+1)		33.10%
(+0.68%)		0.0135412
5/24/2024$190.00$0.032Call2525 - 181
(+0)		36.40%
(+0.73%)		0.0116645
5/24/2024$200.00$0.025Call1 - 1160
(+0)		48.59%
(+0.92%)		0.0072651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IBM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance