Free Trial

Arista Networks (ANET) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ANET Stock Alerts
$301.42
-15.08 (-4.76%)
(As of 05:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$250.00$0.050Put80 - 80184
(+0)		127.99%
(+30.28%)		-0.00533926
5/24/2024$252.50$0.050Put1 - 123
(+2)		123.18%
(+29.17%)		-0.005531
5/24/2024$255.00$0.050Put20 - 2052
(+0)		118.41%
(+28.07%)		-0.0057398
5/24/2024$260.00$0.050Put1 - - 112
(-2)		108.96%
(+25.88%)		-0.0061971
5/24/2024$260.00$57.628Call3 - - 58
(+0)		108.96%
(+25.89%)		0.9942353
5/24/2024$262.50$0.071Put14 - 556
(+3)		108.79%
(+12.55%)		-0.0085172
5/24/2024$265.00$0.100Put3 - 3139
(-1)		108.61%
(+6.54%)		-0.0115441
5/24/2024$265.00$52.680Call47 - 268
(+0)		108.61%
(+6.56%)		0.98889347
5/24/2024$270.00$0.075Put6 - 6103
(-1)		95.04%
(+7.04%)		-0.0100972
5/24/2024$272.50$0.100Put10 - 1063
(+0)		93.79%
(+6.69%)		-0.0131941
5/24/2024$275.00$0.075Put17151159
(-2)		85.51%
(+15.09%)		-0.0111174
5/24/2024$277.50$0.100Put3 - - 41
(+0)		84.01%
(+3.00%)		-0.0145781
5/24/2024$277.50$40.183Call21127
(+0)		84.00%
(+3.02%)		0.9858622
5/24/2024$280.00$0.100Put1,200 - - 218
(-3)		79.14%
(+16.45%)		-0.01538568
5/24/2024$280.00$37.684Call15 - 1548
(+0)		79.13%
(+16.47%)		0.9850614
5/24/2024$282.50$0.125Put1 - - 84
(+0)		76.76%
(+15.50%)		-0.0192451
5/24/2024$282.50$35.210Call1 - - 9
(+0)		76.75%
(+15.53%)		0.9812021
5/24/2024$285.00$0.125Put10 - - 63
(+11)		71.78%
(+14.49%)		-0.0204355
5/24/2024$285.00$32.711Call11 - 237
(-4)		71.78%
(+14.51%)		0.9800121
5/24/2024$290.00$0.200Put110131226
(+47)		66.89%
(+14.26%)		-0.03275518
5/24/2024$292.50$0.250Put100 - - 421
(+9)		64.21%
(+15.73%)		-0.0411452
5/24/2024$295.00$0.325Put11 - 170
(+8)		61.93%
(+15.30%)		-0.0531051
5/24/2024$297.50$0.475Put5965171
(+23)		61.25%
(+15.47%)		-0.07379121
5/24/2024$300.00$0.625Put89 - 2749
(+486)		59.17%
(+14.65%)		-0.095413
5/24/2024$300.00$18.215Call117 - 2203
(+0)		59.16%
(+14.47%)		0.9051783
5/24/2024$302.50$0.849Put31113487
(+18)		57.63%
(+14.34%)		-0.12524912
5/24/2024$305.00$1.123Put74133680
(+32)		55.68%
(+13.12%)		-0.16104624
5/24/2024$305.00$13.713Call91171
(-3)		55.66%
(+13.09%)		0.8396754
5/24/2024$307.50$1.546Put1,28215813
(+13)		56.21%
(+13.99%)		-0.2095998
5/24/2024$310.00$2.121Put2305220911
(+378)		55.16%
(+13.18%)		-0.26876852
5/24/2024$310.00$9.711Call3 - - 375
(-12)		53.97%
(+12.03%)		0.7323352
5/24/2024$312.50$2.863Put131371720
(+20)		54.43%
(+12.62%)		-0.33677446
5/24/2024$315.00$3.756Put1569943343
(+31)		54.21%
(+12.82%)		-0.41120561
5/24/2024$315.00$6.342Call1045450277
(+9)		52.56%
(+10.33%)		0.59052237
5/24/2024$317.50$4.952Put1731383436
(+36)		54.36%
(+12.66%)		-0.49089245
5/24/2024$317.50$5.035Call165835491
(+91)		54.14%
(+12.43%)		0.51124246
5/24/2024$320.00$6.262Put38213421
(-2)		54.57%
(+12.34%)		-0.57100625
5/24/2024$320.00$3.841Call26793901474
(+107)		52.29%
(+9.69%)		0.43166133
5/24/2024$322.50$7.884Put7316541
(+1)		52.97%
(+10.22%)		-0.64584729
5/24/2024$322.50$2.957Call203754028
(+28)		52.61%
(+9.74%)		0.35735271
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
5/24/2024$325.00$9.638Put1651591458
(+1)		53.15%
(+10.17%)		-0.71545889
5/24/2024$325.00$2.205Call2226434732
(+14)		53.48%
(+10.32%)		0.288371110
5/24/2024$327.50$11.520Put10 - 100
(+0)		52.87%
(+9.72%)		-0.7794657
5/24/2024$327.50$1.578Call531915217
(+217)		54.12%
(+11.01%)		0.22513827
5/24/2024$330.00$13.602Put321105
(+1)		53.45%
(+9.84%)		-0.8307453
5/24/2024$330.00$1.150Call3348663866
(-22)		53.44%
(+9.46%)		0.17459552
5/24/2024$332.50$0.825Call111517
(+17)		54.00%
(+9.74%)		0.132887
5/24/2024$335.00$18.076Put42223
(+0)		54.97%
(+10.21%)		-0.9055463
5/24/2024$335.00$0.601Call2604320621
(+46)		54.96%
(+10.45%)		0.10114141
5/24/2024$337.50$0.426Call20 - 14
(+4)		55.65%
(+10.15%)		0.075257
5/24/2024$340.00$0.300Call15 - - 852
(+8)		56.36%
(+10.06%)		0.05540510
5/24/2024$342.50$0.225Call2 - 22
(+2)		57.81%
(+10.12%)		0.0424121
5/24/2024$345.00$0.175Call29 - 2183
(-5)		59.57%
(+11.36%)		0.0332826
5/24/2024$350.00$0.125Call10 - - 267
(-4)		64.45%
(+13.62%)		0.0232086
5/24/2024$352.50$0.125Call2 - - 0
(+0)		68.42%
(+14.88%)		0.0220831
5/24/2024$355.00$0.100Call6 - - 124
(+2)		69.98%
(+15.46%)		0.017771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics