Free Trial

HP (HPQ) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free HPQ Stock Alerts
$36.45
+0.27 (+0.75%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$29.50$0.016Put15 - 150
(+0)		67.83%
(+2.79%)		-0.0136553
6/14/2024$30.00$6.435Call1 - 164
(+0)		63.53%
(+2.68%)		0.9944721
6/14/2024$32.50$0.027Put2402010024
(+0)		42.28%
(+2.11%)		-0.03238815
6/14/2024$33.00$3.439Call311218302
(-1)		38.05%
(+1.94%)		0.98576613
6/14/2024$33.50$2.940Call28 - 3449
(+0)		33.83%
(+1.69%)		0.98181514
6/14/2024$34.50$0.054Put1 - - 73
(+0)		25.71%
(+0.08%)		-0.0906861
6/14/2024$34.50$1.946Call8 - - 145
(+50)		25.71%
(+0.01%)		0.9643714
6/14/2024$35.00$0.085Put27216206
(-10)		22.66%
(-2.13%)		-0.14560316
6/14/2024$35.00$1.487Call431228
(-2)		22.79%
(-2.00%)		0.9372394
6/14/2024$35.50$0.175Put101 - 454
(+5)		21.67%
(-3.06%)		-0.2639996
6/14/2024$35.50$1.004Call29232239
(-1)		21.67%
(-3.06%)		0.84480510
6/14/2024$36.00$0.353Put45624431
(+351)		21.67%
(-3.26%)		-0.43401219
6/14/2024$36.00$0.625Call312145880
(+184)		21.67%
(-3.24%)		0.67653240
6/14/2024$36.50$0.633Put36121111562
(+52)		22.26%
(-3.26%)		-0.61206237
6/14/2024$36.50$0.355Call3537737700
(+388)		22.26%
(-3.23%)		0.46985342
6/14/2024$37.00$1.004Put2631095
(+0)		23.50%
(-2.94%)		-0.7538214
6/14/2024$37.00$0.195Call1,552791553333
(+24)		23.50%
(-2.90%)		0.29297890
6/14/2024$37.50$1.433Put44 - 10
(+0)		25.05%
(-2.66%)		-0.84859410
6/14/2024$37.50$0.108Call5610236
(+34)		25.05%
(-2.66%)		0.17491612
6/14/2024$38.00$0.065Call672310701
(+90)		27.07%
(-2.82%)		0.1079027
6/14/2024$38.50$0.047Call100100 - 39
(+27)		29.95%
(-2.85%)		0.0744265
6/14/2024$39.00$0.039Call55 - 322
(-6)		33.50%
(-3.07%)		0.0582753
6/14/2024$40.00$0.033Call12011100494
(+0)		40.91%
(-3.05%)		0.04214715
6/14/2024$40.50$0.031Call120 - 600
(+0)		44.39%
(-2.90%)		0.0368158
6/14/2024$41.00$0.029Call40 - 20161
(+0)		47.71%
(-2.93%)		0.0324554
6/14/2024$41.50$0.026Call40 - 400
(+0)		50.85%
(-3.13%)		0.028743
6/14/2024$42.00$0.024Call80 - 4036
(+0)		53.84%
(-3.20%)		0.0255476
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPQ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored