Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free HPE Stock Alerts
$20.03
+0.44 (+2.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$16.50$3.505Call10 - 1015
(+0)		61.14%
(-9.26%)		0.9887411
6/14/2024$17.00$0.009Put10 - - 237
(+0)		55.59%
(-7.11%)		-0.0161661
6/14/2024$17.00$3.009Call22 - - 325
(-2)		55.59%
(-7.11%)		0.9831651
6/14/2024$17.50$0.014Put1 - - 286
(+0)		50.24%
(-4.98%)		-0.0258931
6/14/2024$17.50$2.514Call6 - 1404
(-4)		50.24%
(-4.98%)		0.9734496
6/14/2024$18.00$0.022Put10 - - 324
(-4)		45.14%
(-2.87%)		-0.0438231
6/14/2024$18.00$2.023Call35468835
(+5)		0.95555322
6/14/2024$18.50$0.040Put17 - 6434
(+16)		40.44%
(-0.86%)		-0.0788659
6/14/2024$18.50$1.542Call21127565
(-39)		40.44%
(-0.86%)		0.920613
6/14/2024$19.00$0.079Put1,2791,255171527
(+1119)		36.42%
(-0.58%)		-0.14997954
6/14/2024$19.00$1.081Call1193916955
(+17)		36.42%
(+0.64%)		0.84970328
6/14/2024$19.50$0.171Put311562042122
(+386)		33.77%
(+0.41%)		-0.2870938
6/14/2024$19.50$0.673Call38397382117
(+306)		35.12%
(+0.70%)		0.71312745
6/14/2024$20.00$0.368Put1328615637
(+105)		33.34%
(-2.05%)		-0.49073312
6/14/2024$20.00$0.370Call3,0342,2812887625
(+219)		35.94%
(+0.54%)		0.510393260
6/14/2024$20.50$0.692Put66 - 336
(+0)		35.09%
(-4.66%)		-0.6851123
6/14/2024$20.50$0.194Call188104664911
(-51)		35.09%
(-4.66%)		0.31687838
6/14/2024$21.00$1.103Put11 - 6
(+3)		38.04%
(-6.60%)		-0.8156771
6/14/2024$21.00$0.104Call1394523851
(+224)		38.04%
(-6.60%)		0.18686523
6/14/2024$21.50$0.059Call18058257513
(+95)		41.39%
(-8.07%)		0.11106526
6/14/2024$22.00$0.035Call1121065806
(+1)		47.94%
(-6.13%)		0.0678416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HPE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored