Free Trial

KLA (KLAC) Options Chain & Prices

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free KLAC Stock Alerts
$729.78
+17.08 (+2.40%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$590.00$0.012Put11 - 19
(+0)		58.95%
(+14.09%)		-0.0010211
5/17/2024$600.00$113.471Call5 - 55
(+0)		56.16%
(+13.18%)		1.01
5/17/2024$620.00$93.472Call3525 - 12
(-1)		50.85%
(+11.47%)		1.02
5/17/2024$630.00$0.081Put13 - - 81
(+0)		48.34%
(+10.67%)		-0.0071161
5/17/2024$630.00$83.472Call35 - 3514
(+0)		48.29%
(+10.64%)		1.02
5/17/2024$640.00$73.473Call17575 - 90
(+3)		45.83%
(+9.82%)		0.9997152
5/17/2024$645.00$68.475Call55 - 5
(+0)		44.63%
(+9.42%)		0.9989721
5/17/2024$650.00$0.247Put16 - 174
(+2)		43.47%
(+9.03%)		-0.0210574
5/17/2024$650.00$63.478Call3535 - 15
(+1)		43.47%
(+9.03%)		0.9976672
5/17/2024$655.00$58.492Call36251112
(+0)		42.35%
(+8.64%)		0.9938573
5/17/2024$660.00$53.521Call70 - 7020
(+0)		41.26%
(+8.27%)		0.9871952
5/17/2024$665.00$0.609Put10 - 1037
(+2)		40.23%
(+7.92%)		-0.0491691
5/17/2024$665.00$48.579Call6 - 66
(-1)		40.23%
(+7.92%)		0.9755652
5/17/2024$670.00$0.831Put11 - - 110
(-1)		39.25%
(+7.58%)		-0.0653192
5/17/2024$670.00$43.712Call1 - 136
(+0)		39.25%
(+7.59%)		0.9564061
5/17/2024$675.00$1.136Put2151174
(+11)		38.34%
(+7.27%)		-0.08656911
5/17/2024$677.50$1.330Put4 - - 4
(+2)		37.92%
(+7.13%)		-0.099493
5/17/2024$680.00$1.557Put119173
(+0)		37.51%
(+6.99%)		-0.1141815
5/17/2024$680.00$34.308Call1 - - 47
(-2)		37.51%
(+7.00%)		0.8963841
5/17/2024$682.50$1.822Put1 - - 30
(+9)		37.13%
(+6.87%)		-0.1307771
5/17/2024$685.00$2.132Put21148
(+0)		36.77%
(+6.76%)		-0.1494452
5/17/2024$685.00$29.853Call1 - - 14
(+1)		36.77%
(+6.76%)		0.8559351
5/17/2024$690.00$2.908Put11 - - 101
(+2)		36.14%
(+6.56%)		-0.1934482
5/17/2024$695.00$3.940Put5 - 116
(+1)		35.62%
(+6.42%)		-0.2467654
5/17/2024$700.00$5.286Put106271
(-1)		35.23%
(+6.34%)		-0.3090958
5/17/2024$700.00$17.991Call8 - - 51
(+0)		35.23%
(+6.34%)		0.692832
5/17/2024$705.00$6.998Put100 - - 56
(+0)		34.98%
(+6.32%)		-0.379011
5/17/2024$705.00$14.697Call2 - - 10
(-1)		34.98%
(+6.32%)		0.6234151
5/17/2024$710.00$9.115Put104 - 393
(+0)		34.87%
(+6.36%)		-0.4539483
5/17/2024$710.00$11.806Call152995
(+5)		34.87%
(+6.36%)		0.5491259
5/17/2024$715.00$11.655Put2031717
(+7)		34.89%
(+6.47%)		-0.5305389
5/17/2024$715.00$9.334Call127101231
(+10)		34.89%
(+6.47%)		0.47330210
5/17/2024$720.00$14.615Put22 - 68
(+0)		35.05%
(+6.64%)		-0.6052231
5/17/2024$720.00$7.278Call10862108
(+31)		35.05%
(+6.64%)		0.3995018
5/17/2024$725.00$5.608Call6 - 433
(+7)		35.34%
(+6.86%)		0.3308065
5/17/2024$730.00$4.282Call4 - 288
(+11)		35.72%
(+7.11%)		0.2693824
5/17/2024$735.00$3.248Call71546
(+3)		36.20%
(+7.40%)		0.2163364
5/17/2024$740.00$2.453Call321130
(+5)		36.76%
(+7.70%)		0.1718235
5/17/2024$745.00$1.849Call281 - 6
(+3)		37.37%
(+8.02%)		0.13532414
5/17/2024$750.00$38.908Put1 - - 24
(+0)		38.04%
(+8.35%)		-0.9048421
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
5/17/2024$750.00$1.392Call575192
(+15)		38.04%
(+8.35%)		0.1059327
5/17/2024$755.00$1.049Call424131
(+1)		38.74%
(+8.68%)		0.08258916
5/17/2024$760.00$0.792Call18810126
(+7)		39.47%
(+9.02%)		0.0642382
5/17/2024$770.00$0.455Call10 - - 27
(+4)		40.99%
(+9.68%)		0.0387651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report