Free Trial

KLA (KLAC) Options Chain & Prices

→ weirdest stock market marches on (From DTI) (Ad)
Free KLAC Stock Alerts
$747.68
-1.80 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$640.00$0.141Put5 - - 16
(+0)		47.57%
(-4.21%)		-0.0088311
5/24/2024$690.00$0.840Put10 - - 18
(+0)		36.03%
(-3.51%)		-0.0536641
5/24/2024$690.00$58.013Call2 - - 8
(+0)		36.03%
(-3.51%)		0.9461742
5/24/2024$695.00$1.047Put1 - 11
(+0)		35.06%
(-3.42%)		-0.0661411
5/24/2024$700.00$1.315Put21118
(-1)		34.15%
(-3.32%)		-0.0817932
5/24/2024$700.00$48.497Call3 - - 25
(+0)		34.16%
(-3.31%)		0.918143
5/24/2024$702.50$1.475Put33 - 3
(+0)		33.73%
(-3.26%)		-0.090931
5/24/2024$705.00$1.660Put10 - - 5
(+0)		33.31%
(-3.20%)		-0.1012381
5/24/2024$707.50$41.561Call3 - 32
(+0)		32.91%
(-3.14%)		0.887173
5/24/2024$715.00$2.696Put1 - 15
(+0)		31.84%
(-2.95%)		-0.1554061
5/24/2024$715.00$34.893Call11 - 2
(+0)		31.84%
(-2.95%)		0.8446261
5/24/2024$717.50$3.054Put3213
(+0)		31.52%
(-2.89%)		-0.1728763
5/24/2024$720.00$3.457Put31166
(-4)		31.24%
(-2.41%)		-0.1918263
5/24/2024$720.00$30.653Call91 - 20
(+0)		31.24%
(-2.81%)		0.8085484
5/24/2024$722.50$28.611Call1 - 12
(+0)		30.98%
(-2.73%)		0.7879811
5/24/2024$725.00$4.429Put3122
(+1)		30.74%
(-2.59%)		-0.2348553
5/24/2024$725.00$26.627Call1 - 112
(+1)		30.74%
(-2.65%)		0.7657071
5/24/2024$730.00$5.660Put81368
(+13)		30.35%
(-2.50%)		-0.2846825
5/24/2024$730.00$22.858Call3 - 135
(+1)		30.35%
(-2.49%)		0.7161163
5/24/2024$735.00$7.184Put9818
(+4)		30.09%
(-2.32%)		-0.3403118
5/24/2024$735.00$19.391Call2 - - 3
(+1)		30.09%
(-2.32%)		0.660432
5/24/2024$740.00$9.054Put32 - 4
(+1)		29.94%
(-2.14%)		-0.4010283
5/24/2024$740.00$16.260Call31232
(+0)		29.94%
(-2.14%)		0.600012
5/24/2024$745.00$11.285Put11293
(+1)		29.91%
(-1.97%)		-0.4645676
5/24/2024$745.00$13.489Call42127
(+1)		29.91%
(-1.97%)		0.5368274
5/24/2024$750.00$11.083Call43217
(+1)		29.99%
(-1.81%)		0.4731645
5/24/2024$755.00$16.841Put1 - - 3
(+1)		30.18%
(-1.67%)		-0.5909721
5/24/2024$755.00$9.034Call2 - 129
(+1)		30.18%
(-1.67%)		0.4112742
5/24/2024$760.00$20.132Put42 - 217
(+11)		30.45%
(-1.54%)		-0.6496763
5/24/2024$760.00$7.317Call4 - 217
(+1)		30.45%
(-1.54%)		0.3530453
5/24/2024$765.00$5.890Call3 - 28
(+6)		30.80%
(-1.43%)		0.2995273
5/24/2024$770.00$4.731Call4 - - 30
(+11)		31.20%
(-1.36%)		0.25214
5/24/2024$775.00$3.793Call13739
(+2)		31.66%
(-1.28%)		0.2106699
5/24/2024$780.00$3.037Call12715
(+3)		32.16%
(-1.23%)		0.1750547
5/24/2024$785.00$2.431Call8 - 42
(+2)		32.68%
(-1.20%)		0.144835
5/24/2024$790.00$1.947Call15 - - 53
(-1)		33.23%
(-1.18%)		0.1194514
5/24/2024$795.00$1.560Call4132
(+0)		33.80%
(-1.17%)		0.0982982
5/24/2024$800.00$1.252Call2 - 154
(+0)		34.37%
(-1.17%)		0.0807642
5/24/2024$805.00$1.006Call10 - - 0
(+0)		34.95%
(-1.18%)		0.0663061
5/24/2024$810.00$0.810Call1 - 12
(+0)		35.54%
(-1.19%)		0.0544051
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
5/24/2024$820.00$0.527Call8521643
(+3)		36.71%
(-1.24%)		0.03663812
5/24/2024$850.00$0.152Call11020900
(+0)		40.15%
(-1.45%)		0.011368
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings