Free Trial

KLA (KLAC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free KLAC Stock Alerts
$714.15
-4.12 (-0.57%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KLA Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+5.09%
3 Month
Performance
+11.60%
6 Month
Performance
+35.44%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+84.89%
Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

KLAC Stock Chart for Tuesday, May, 14, 2024

KLAC Chart by TradingView

KLA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$710.67$718.27
+1.07%		$728.00$713.06448,735 shs$96.71 billion
05/09/2024$717.15$710.67
-0.90%		$720.00$709.13976,033 shs$95.68 billion
05/08/2024$714.38$717.15
+0.39%		$717.60$706.03672,861 shs$96.56 billion
05/07/2024$718.38$714.38
-0.56%		$723.38$711.57782,703 shs$96.18 billion
05/06/2024$696.59$718.38
+3.13%		$718.70$698.10873,635 shs$96.72 billion
05/03/2024$682.05$696.59
+2.13%		$704.06$691.10819,930 shs$93.79 billion
05/02/2024$666.04$682.05
+2.40%		$682.92$664.19675,031 shs$91.83 billion
05/01/2024$689.29$666.04
-3.37%		$691.73$662.501.27 million shs$89.68 billion
04/30/2024$713.93$689.29
-3.45%		$717.73$688.29901,486 shs$93.21 billion
04/29/2024$706.26$713.93
+1.09%		$715.98$700.39899,744 shs$96.54 billion
04/26/2024$672.95$706.26
+4.95%		$710.26$678.811.19 million shs$95.51 billion
04/25/2024$656.54$672.95
+2.50%		$677.72$650.011.07 million shs$91.00 billion
04/24/2024$648.21$656.54
+1.29%		$668.18$647.66872,949 shs$88.78 billion
04/23/2024$633.64$648.21
+2.30%		$654.00$635.83707,598 shs$87.66 billion
04/22/2024$628.16$633.64
+0.87%		$638.73$625.35923,871 shs$85.69 billion
04/19/2024$644.22$628.16
-2.49%		$647.71$623.171.07 million shs$84.95 billion
04/18/2024$658.98$644.22
-2.24%		$658.41$642.02902,684 shs$87.12 billion
04/17/2024$693.31$658.98
-4.95%		$684.85$657.881.19 million shs$89.11 billion
04/16/2024$678.49$693.31
+2.18%		$696.92$678.49922,431 shs$93.76 billion
04/15/2024$680.78$678.49
-0.34%		$698.70$672.53885,608 shs$91.75 billion
04/12/2024$700.61$680.78
-2.83%		$688.88$677.42810,187 shs$92.06 billion
04/11/2024$687.12$700.61
+1.96%		$701.63$687.85789,421 shs$94.74 billion
04/10/2024$696.83$687.12
-1.39%		$695.00$684.21609,987 shs$92.92 billion
04/09/2024$690.82$696.83
+0.87%		$700.00$682.71708,777 shs$94.24 billion
04/08/2024$682.84$690.82
+1.17%		$692.42$678.49518,091 shs$93.42 billion
04/05/2024$672.75$682.84
+1.50%		$688.83$674.07790,881 shs$92.34 billion
04/04/2024$697.53$672.75
-3.55%		$707.26$668.431.10 million shs$90.98 billion
04/03/2024$693.93$697.53
+0.52%		$707.13$688.96782,327 shs$94.33 billion
04/02/2024$710.88$693.93
-2.38%		$697.12$686.10950,578 shs$93.84 billion
04/01/2024$698.57$710.88
+1.76%		$718.18$699.75772,207 shs$96.13 billion
03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion
03/28/2024$696.87$698.57
+0.24%		$699.82$690.011.08 million shs$94.47 billion
03/27/2024$688.42$696.87
+1.23%		$697.70$681.91801,294 shs$94.24 billion
03/26/2024$699.73$688.42
-1.62%		$707.40$687.57865,061 shs$93.10 billion
03/25/2024$710.56$699.73
-1.52%		$708.10$695.86493,251 shs$94.62 billion
03/22/2024$713.13$710.56
-0.36%		$718.29$705.23412,719 shs$96.09 billion
03/21/2024$695.95$713.13
+2.47%		$727.51$711.53757,743 shs$96.44 billion
03/20/2024$681.06$695.95
+2.19%		$698.13$673.57903,875 shs$94.11 billion
03/19/2024$690.70$681.06
-1.40%		$685.98$668.70888,477 shs$92.10 billion
03/18/2024$683.90$690.70
+0.99%		$705.17$689.27797,866 shs$93.40 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/15/2024$692.33$683.90
-1.22%		$691.89$680.091.67 million shs$92.48 billion
03/14/2024$688.71$692.33
+0.53%		$701.00$687.77934,087 shs$93.62 billion
03/13/2024$698.40$688.71
-1.39%		$695.66$682.171.06 million shs$93.13 billion
03/12/2024$685.38$698.40
+1.90%		$698.85$683.35837,017 shs$94.44 billion
03/11/2024$699.21$685.38
-1.98%		$691.43$675.111.04 million shs$92.68 billion
03/08/2024$723.26$699.21
-3.33%		$724.47$699.211.12 million shs$94.55 billion
03/07/2024$715.46$723.26
+1.09%		$729.15$719.281.06 million shs$97.81 billion
03/06/2024$705.87$715.46
+1.36%		$721.47$706.041.06 million shs$96.75 billion
03/05/2024$717.81$705.87
-1.66%		$716.22$697.811.11 million shs$97.07 billion
03/04/2024$717.57$717.81
+0.03%		$728.00$716.43750,858 shs$97.07 billion
03/01/2024$682.30$717.57
+5.17%		$719.22$688.251.12 million shs$97.04 billion
02/29/2024$673.00$682.30
+1.38%		$684.10$674.92998,340 shs$92.27 billion
02/28/2024$677.58$673.00
-0.68%		$675.63$667.70622,558 shs$91.01 billion
02/27/2024$683.82$677.58
-0.91%		$684.70$676.67717,424 shs$91.63 billion
02/26/2024$668.82$683.82
+2.24%		$686.77$673.99621,626 shs$92.47 billion
02/23/2024$683.77$668.82
-2.19%		$687.48$668.03597,935 shs$90.44 billion
02/22/2024$651.92$683.77
+4.89%		$687.69$672.851.08 million shs$92.47 billion
02/21/2024$651.77$651.92
+0.02%		$652.07$639.17729,842 shs$88.16 billion
02/20/2024$661.35$651.77
-1.45%		$660.99$644.701.26 million shs$89.44 billion
02/19/2024$661.35$661.35$677.47$657.561.06 million shs$89.43 billion
02/16/2024$652.38$661.35
+1.37%		$677.47$657.771.06 million shs$89.43 billion
02/15/2024$653.84$652.38
-0.22%		$661.82$650.501.03 million shs$88.22 billion
02/14/2024$641.07$653.84
+1.99%		$661.87$647.781.17 million shs$88.42 billion
02/13/2024$648.05$641.07
-1.08%		$649.47$625.501.50 million shs$86.69 billion
02/12/2024$649.80$648.05
-0.27%		$657.56$645.221.23 million shs$87.64 billion

Related Companies:
This page (NASDAQ:KLAC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC