Free Trial

Texas Instruments (TXN) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TXN Stock Alerts
$195.02
+0.05 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TXN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$165.00$0.002Put1 - 130
(+0)		38.50%
(-4.59%)		-0.0007761
5/24/2024$170.00$0.004Put65 - - 461
(+0)		33.98%
(-3.95%)		-0.0016254
5/24/2024$175.00$0.009Put20 - - 434
(+0)		29.61%
(-3.29%)		-0.0038761
5/24/2024$175.00$20.100Call6 - - 250
(+0)		29.61%
(-3.29%)		0.995974
5/24/2024$180.00$0.025Put18612337
(+15)		25.43%
(-2.62%)		-0.0108815
5/24/2024$180.00$15.121Call31 - 508
(-5)		25.43%
(-2.62%)		0.9889813
5/24/2024$182.50$0.044Put1 - - 49
(+1)		23.44%
(-2.26%)		-0.0195981
5/24/2024$182.50$12.643Call61 - 62
(+0)		23.44%
(-2.26%)		0.9802866
5/24/2024$185.00$0.085Put33 - 254636
(+3904)		21.56%
(-1.88%)		-0.0371525
5/24/2024$185.00$10.186Call271 - 368
(+0)		21.56%
(-1.91%)		0.9627986
5/24/2024$187.50$0.175Put1561388823
(+1)		19.85%
(-0.52%)		-0.07409725
5/24/2024$187.50$7.778Call1465181
(+2)		19.86%
(-1.48%)		0.9264327
5/24/2024$190.00$0.383Put2628691622
(+87)		18.46%
(-0.99%)		-0.14901250
5/24/2024$190.00$5.489Call211631009
(+4)		18.46%
(-0.99%)		0.8515538
5/24/2024$192.50$0.862Put1241871219
(+110)		17.56%
(-0.52%)		-0.28881749
5/24/2024$192.50$3.467Call28616940
(-1)		18.00%
(-0.06%)		0.71290722
5/24/2024$195.00$1.827Put2589169734
(+109)		17.35%
(-0.11%)		-0.489833106
5/24/2024$195.00$1.928Call210441211260
(+37)		17.94%
(+0.47%)		0.51429495
5/24/2024$197.50$3.384Put151862054
(+10)		17.83%
(+0.05%)		-0.6906340
5/24/2024$197.50$0.972Call27014758972
(+168)		17.83%
(+0.07%)		0.31706381
5/24/2024$200.00$5.402Put1047430155
(+32)		18.79%
(+0.03%)		-0.8354219
5/24/2024$200.00$0.471Call23827140196
(+26)		18.79%
(+0.06%)		0.17615137
5/24/2024$202.50$0.229Call67281995
(+62)		19.99%
(+1.26%)		0.09364415
5/24/2024$205.00$0.114Call4 - 386
(+17)		21.29%
(-0.22%)		0.0494024
5/24/2024$215.00$0.009Call10 - - 0
(+0)		26.46%
(-0.89%)		0.0043991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TXN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press