Microchip Technology (MCHP) Options Chain & Prices

$98.82

+0.59 (+0.60%)

(As of 05/28/2024 ET)

MCHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$82.50	$16.436	Call	1	1	-	115 (+0)	36.54% (+0.18%)	0.975631	1
6/21/2024	$85.00	$0.125	Put	1	1	-	1123 (+2)	33.67% (+0.74%)	-0.036926	1
6/21/2024	$87.50	$0.206	Put	4	1	-	1100 (+0)	31.33% (+1.28%)	-0.060097	3
6/21/2024	$87.50	$11.578	Call	2	-	-	530 (+0)	31.33% (+1.28%)	0.940229	2
6/21/2024	$90.00	$0.366	Put	190	18	169	2754 (+320)	29.57% (+1.73%)	-0.101869	32
6/21/2024	$90.00	$9.246	Call	1	-	1	1426 (-2)	29.57% (+1.73%)	0.898968	1
6/21/2024	$92.50	$0.675	Put	17	4	6	2535 (-10)	28.37% (+1.98%)	-0.172219	11
6/21/2024	$92.50	$7.062	Call	25	-	21	948 (+0)	28.37% (+1.98%)	0.829567	5
6/21/2024	$95.00	$1.231	Put	31	-	26	1308 (+5)	27.70% (+1.79%)	-0.27746	12
6/21/2024	$95.00	$5.121	Call	29	4	4	1223 (-24)	27.70% (+1.79%)	0.726019	9
6/21/2024	$97.50	$2.115	Put	56	15	24	146 (+4)	27.34% (+1.34%)	-0.411203	23
6/21/2024	$97.50	$3.503	Call	66	8	19	1931 (+94)	27.34% (+1.34%)	0.594875	17
6/21/2024	$100.00	$3.357	Put	3	1	2	490 (+131)	27.00% (+1.05%)	-0.557814	2
6/21/2024	$100.00	$2.234	Call	65	12	16	1743 (+61)	27.00% (+1.05%)	0.451994	34
6/21/2024	$105.00	$6.921	Put	3	-	3	12 (+2)	26.79% (+0.94%)	-0.816501	3
6/21/2024	$105.00	$0.742	Call	101	83	14	2320 (+28)	26.79% (+0.94%)	0.204015	21
6/21/2024	$110.00	$0.235	Call	28	2	3	1194 (+16)	28.17% (+0.77%)	0.077205	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.