Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SWKS Stock Alerts
$91.35
-0.81 (-0.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SWKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$75.00$0.080Put24 - 24623
(+617)		75.62%
(+17.90%)		-0.0222442
5/31/2024$76.00$0.086Put3 - 30
(+0)		72.26%
(+17.21%)		-0.0246323
5/31/2024$78.00$0.099Put6 - 60
(+0)		65.56%
(+13.19%)		-0.0305643
5/31/2024$86.00$0.220Put1 - - 7
(+0)		38.62%
(+10.28%)		-0.0947251
5/31/2024$87.00$0.254Put8 - - 27
(+20)		35.18%
(+7.90%)		-0.1151631
5/31/2024$88.00$0.299Put16142488
(-750)		31.73%
(+5.92%)		-0.1431275
5/31/2024$88.00$4.459Call10 - 100
(+0)		31.73%
(+5.92%)		0.8563951
5/31/2024$89.00$0.363Put151 - 22
(+6)		28.30%
(+2.84%)		-0.1829933
5/31/2024$90.00$0.462Put1482 - 68
(+15)		24.99%
(-0.41%)		-0.2425536
5/31/2024$90.00$2.624Call1 - - 17
(+6)		24.99%
(-0.41%)		0.7572311
5/31/2024$91.00$0.632Put22918147
(+2)		22.08%
(-3.25%)		-0.33482820
5/31/2024$91.00$1.795Call65 - 14
(+10)		22.08%
(-3.25%)		0.6653042
5/31/2024$92.00$0.958Put9716172
(+3)		20.35%
(-4.90%)		-0.47023515
5/31/2024$92.00$1.121Call84231059
(+34)		20.35%
(-4.90%)		0.53054711
5/31/2024$93.00$1.535Put87153
(+0)		20.75%
(-4.39%)		-0.6184282
5/31/2024$93.00$0.697Call1376 - 63
(-6)		20.75%
(-4.39%)		0.3832049
5/31/2024$94.00$2.319Put12 - - 24
(+0)		22.85%
(-2.62%)		-0.7286923
5/31/2024$94.00$0.480Call19593159
(+2)		22.85%
(-2.62%)		0.27354813
5/31/2024$95.00$3.203Put1210 - 40
(+0)		25.62%
(-0.71%)		-0.7991052
5/31/2024$95.00$0.364Call321251479
(+1436)		25.62%
(-0.71%)		0.2034618
5/31/2024$96.00$0.293Call631 - 79
(+1)		28.57%
(+2.21%)		0.1580028
5/31/2024$97.00$0.246Call53 - 2353
(-302)		31.52%
(+2.44%)		0.1270034
5/31/2024$98.00$0.212Call509501 - 5
(-1)		34.42%
(+3.01%)		0.10483817
5/31/2024$100.00$0.166Call2 - 276
(+0)		40.01%
(+3.50%)		0.075752
5/31/2024$102.00$0.136Call1 - 112
(+0)		45.32%
(+0.69%)		0.0578521
5/31/2024$107.00$0.093Call11 - 1131
(+0)		57.52%
(-18.15%)		0.0342372
5/31/2024$108.00$0.088Call11 - 115
(+0)		59.80%
(-11.40%)		0.0313752
5/31/2024$109.00$0.082Call9 - 94
(-1)		62.04%
(-3.03%)		0.0288783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SWKS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press