Free Trial

Lattice Semiconductor (LSCC) Options Chain & Prices

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free LSCC Stock Alerts
$77.49
+0.92 (+1.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LSCC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$65.00$12.700Call20 - - 100
(+0)		48.18%
(+2.36%)		0.9292331
6/21/2024$70.00$8.153Call2 - 2333
(+0)		42.00%
(+2.53%)		0.8379221
6/21/2024$75.00$1.959Put303 - 3605
(+0)		38.73%
(+2.84%)		-0.358065139
6/21/2024$75.00$4.381Call3211121500
(+10)		38.72%
(+2.83%)		0.64460918
6/21/2024$80.00$4.578Put3022 - 212
(+0)		38.70%
(+2.69%)		-0.614893139
6/21/2024$80.00$1.997Call447311016
(-3)		38.70%
(+2.69%)		0.39185816
6/21/2024$85.00$0.856Call522226530
(+9)		40.64%
(+2.13%)		0.20207511
6/21/2024$90.00$0.372Call21 - 1762
(+0)		43.21%
(+1.45%)		0.0985082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LSCC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes