Free Trial

First Solar (FSLR) Options Chain & Prices

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free FSLR Stock Alerts
$280.16
+3.42 (+1.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$225.00$0.117Put768433266804
(+67)		66.47%
(+20.05%)		-0.01293107
5/31/2024$225.00$52.072Call6 - - 117
(-4)		68.50%
(+22.08%)		0.9867885
5/31/2024$227.50$0.130Put50244196
(+31)		66.26%
(+20.88%)		-0.0146138
5/31/2024$227.50$49.588Call1 - - 21
(-5)		66.26%
(+20.89%)		0.9851051
5/31/2024$230.00$0.145Put1,7411731,530435
(-81)		64.08%
(+19.27%)		-0.01664248
5/31/2024$230.00$47.106Call7969349
(-6)		64.08%
(+19.28%)		0.9830816
5/31/2024$232.50$0.164Put13223831019
(+916)		61.97%
(+17.35%)		-0.01911332
5/31/2024$232.50$44.628Call83 - 283
(+1)		61.97%
(+17.35%)		0.98061328
5/31/2024$235.00$0.188Put22528147327
(-19)		60.70%
(+16.20%)		-0.02216296
5/31/2024$235.00$42.154Call5542253
(+4)		59.95%
(+15.31%)		0.97756617
5/31/2024$237.50$0.219Put1093948110
(+110)		58.04%
(+13.37%)		-0.02598629
5/31/2024$240.00$0.258Put8311065811392
(+11)		57.92%
(+13.27%)		-0.030845194
5/31/2024$240.00$37.229Call953725384
(+11)		56.26%
(+11.61%)		0.96889631
5/31/2024$242.50$0.310Put144512142
(+42)		54.64%
(+10.03%)		-0.03713349
5/31/2024$242.50$34.784Call111 - 47
(+47)		54.64%
(+10.03%)		0.9626193
5/31/2024$245.00$0.382Put544119281508
(+121)		53.24%
(+8.59%)		-0.045403151
5/31/2024$245.00$32.359Call1151112262
(+59)		53.25%
(+7.32%)		0.9543639
5/31/2024$247.50$0.483Put126201749
(+49)		52.14%
(+7.31%)		-0.0564348
5/31/2024$247.50$29.962Call4337107
(+107)		52.14%
(+7.31%)		0.94335816
5/31/2024$250.00$0.627Put4,3441,7082,261146
(+42)		52.17%
(+7.01%)		-0.071147372
5/31/2024$250.00$27.609Call790386233755
(+83)		51.38%
(+6.55%)		0.928633240
5/31/2024$252.50$0.832Put102433226
(+26)		51.54%
(+5.89%)		-0.09058454
5/31/2024$252.50$25.317Call4730588
(+88)		51.02%
(+5.37%)		0.90922827
5/31/2024$255.00$1.117Put1,209281381196
(-75)		50.91%
(+4.66%)		-0.115271362
5/31/2024$255.00$23.103Call1386738311
(-23)		50.98%
(+4.73%)		0.88462359
5/31/2024$257.50$1.488Put262541461
(+1)		51.13%
(+4.21%)		-0.144833106
5/31/2024$257.50$20.977Call1733312227
(+27)		51.13%
(+4.21%)		0.85505746
5/31/2024$260.00$1.952Put1,6405167745
(+1)		50.02%
(+2.42%)		-0.178824502
5/31/2024$260.00$18.942Call688236289634
(+163)		51.32%
(+3.92%)		0.82119218
5/31/2024$262.50$2.506Put13033470
(+0)		51.46%
(+3.19%)		-0.21640358
5/31/2024$262.50$17.000Call193535037
(+37)		51.46%
(+3.19%)		0.78361198
5/31/2024$265.00$3.161Put2,1611,25770134
(+11)		51.54%
(+2.64%)		-0.257414389
5/31/2024$265.00$15.156Call1,240484392436
(+25)		49.30%
(+0.41%)		0.742685418
5/31/2024$267.50$3.928Put5432182849
(+9)		51.61%
(+2.09%)		-0.301597208
5/31/2024$267.50$13.423Call488223154137
(+137)		51.61%
(+0.90%)		0.698686226
5/31/2024$270.00$4.818Put1,20742451815
(+15)		50.63%
(+0.49%)		-0.348259465
5/31/2024$270.00$11.813Call2,5211,0531,08349
(+49)		51.73%
(+1.59%)		0.651954752
5/31/2024$272.50$5.852Put6232452911
(+1)		51.01%
(+0.18%)		-0.397015196
5/31/2024$272.50$10.349Call88123623134
(+34)		51.96%
(+0.71%)		0.603513243
5/31/2024$275.00$7.032Put8153244230
(+0)		52.72%
(+1.09%)		-0.446409273
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
5/31/2024$275.00$9.032Call2,00156086622
(+22)		50.43%
(-1.20%)		0.554161596
5/31/2024$280.00$9.849Put38713724310
(+10)		53.62%
(-0.07%)		-0.54301496
5/31/2024$280.00$6.847Call2,09293982492
(+92)		53.04%
(-1.29%)		0.457775688
5/31/2024$285.00$13.203Put6230200
(+0)		55.43%
(-1.01%)		-0.6299238
5/31/2024$285.00$5.201Call8572272596
(+6)		54.62%
(-1.81%)		0.371282248
5/31/2024$290.00$16.961Put131120
(+0)		57.42%
(-2.30%)		-0.70398
5/31/2024$290.00$3.958Call1,37251833750
(+50)		56.23%
(-3.48%)		0.297623369
5/31/2024$295.00$21.003Put12570
(+0)		59.26%
(-4.04%)		-0.76573310
5/31/2024$295.00$2.995Call333190440
(+0)		59.27%
(-4.01%)		0.23606197
5/31/2024$300.00$25.255Put9630
(+0)		60.83%
(-6.11%)		-0.8171399
5/31/2024$300.00$2.242Call7,7142,9334,001100
(+100)		59.95%
(-3.52%)		0.1850111,526
5/31/2024$305.00$1.661Call2934111110
(+10)		62.18%
(-8.35%)		0.1433116
5/31/2024$310.00$1.225Call204934211
(+11)		64.66%
(-9.40%)		0.11012781
5/31/2024$315.00$0.912Call3188617310
(+10)		65.96%
(-11.55%)		0.08471777
5/31/2024$320.00$0.693Call406158173
(+3)		66.58%
(-14.31%)		0.06590760
5/31/2024$325.00$0.543Call236749191
(+91)		68.57%
(-15.58%)		0.05228358
5/31/2024$330.00$0.439Call75525638590
(+90)		70.84%
(-16.51%)		0.04243497
5/31/2024$335.00$0.366Call47722122970
(+70)		73.72%
(-16.76%)		0.03521884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes