Free Trial

Western Midstream Partners (WES) Options Chain & Prices

$38.24
+0.35 (+0.92%)
(As of 06/7/2024 ET)

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$35.00$0.077Put36 - - 2728
(+0)
32.45%
(+10.45%)
-0.0713281
6/21/2024$37.00$0.195Put1 - - 171
(+0)
22.56%
(+5.23%)
-0.2032541
6/21/2024$37.00$1.550Call21 - 3482
(+6)
22.56%
(+5.23%)
0.7965572
6/21/2024$38.00$0.398Put2116561
(+0)
18.67%
(+2.54%)
-0.3945333
6/21/2024$38.00$0.754Call1826391
(-1)
18.67%
(+2.54%)
0.6071528
6/21/2024$39.00$0.276Call211330
(+0)
17.77%
(+1.60%)
0.3242212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WES) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners