Free Trial

Kinder Morgan (KMI) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free KMI Stock Alerts
$19.62
-0.19 (-0.96%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$17.50$0.010Put74 - 6528
(+13)		42.53%
(-0.11%)		-0.0239845
6/14/2024$18.00$1.653Call8 - - 13
(+0)		35.03%
(-0.53%)		0.964851
6/14/2024$18.50$0.018Put1110 - 1924
(-8)		27.47%
(-0.99%)		-0.0570462
6/14/2024$18.50$1.159Call1 - - 47
(+0)		27.47%
(-0.99%)		0.9430871
6/14/2024$19.00$0.030Put2 - - 158
(+0)		19.90%
(-1.49%)		-0.1141731
6/14/2024$19.00$0.671Call92160385
(+0)		19.90%
(-1.49%)		0.88683510
6/14/2024$19.50$0.090Put21615711203
(+4)		13.49%
(-2.16%)		-0.35586623
6/14/2024$19.50$0.230Call8118536
(+3)		14.96%
(-0.68%)		0.651117
6/14/2024$20.00$0.408Put31 - 201
(+0)		14.80%
(+0.36%)		-0.8235632
6/14/2024$20.00$0.042Call28147597
(-17)		14.74%
(+0.30%)		0.19383910
6/14/2024$20.50$0.025Call6 - 324
(+3)		22.56%
(+4.76%)		0.0896384
6/14/2024$21.00$0.019Call1 - 121
(+0)		30.04%
(+5.61%)		0.0576341
6/14/2024$21.50$0.016Call4 - 434
(+0)		36.81%
(+6.01%)		0.0413214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KMI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored