Golar LNG (GLNG) Options Chain & Prices

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)

Free GLNG Stock Alerts

$28.64

+1.22 (+4.45%)

(As of 06/17/2024 ET)

GLNG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$24.00	$4.777	Call	30	20	10	54 (+0)	88.50% (+45.94%)	0.978323	8
6/21/2024	$25.00	$3.787	Call	155	25	128	7148 (-10)	75.51% (+38.53%)	0.965776	22
6/21/2024	$26.00	$2.803	Call	49	26	10	3126 (-50)	62.61% (+37.50%)	0.942283	15
6/21/2024	$27.00	$1.837	Call	20	18	2	768 (+0)	49.86% (+20.50%)	0.891303	4
6/21/2024	$28.00	$0.176	Put	107	62	-	107 (+0)	38.25% (+8.23%)	-0.254913	11
6/21/2024	$28.00	$0.929	Call	31	31	-	753 (-10)	38.25% (+8.23%)	0.753491	1
6/21/2024	$29.00	$0.577	Put	43	1	42	39 (+0)	35.45% (+2.21%)	-0.600951	6
6/21/2024	$29.00	$0.318	Call	122	58	63	1220 (+0)	35.45% (+2.17%)	0.419587	15
6/21/2024	$30.00	$0.141	Call	23	1	9	1011 (+2)	45.04% (+7.66%)	0.193959	7
6/21/2024	$31.00	$0.085	Call	12	-	-	6 (+0)	56.21% (+14.65%)	0.108626	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:GLNG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial