Free Trial

Golar LNG (GLNG) Stock Chart & Stock Price History

→ This AI made her leave her job (From Prosper Trading Academy) (Ad)
Free GLNG Stock Alerts
$28.84
+1.42 (+5.18%)
(As of 02:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Golar LNG Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+7.21%
3 Month
Performance
+22.51%
6 Month
Performance
+34.89%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+33.52%
Receive GLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

GLNG Stock Chart for Monday, June, 17, 2024

GLNG Chart by TradingView

Golar LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$28.14$27.42
-2.56%		$28.02$27.18800,279 shs$2.87 billion
06/13/2024$28.40$28.14
-0.92%		$28.31$27.751.10 million shs$2.94 billion
06/12/2024$28.22$28.40
+0.64%		$28.77$28.221.34 million shs$2.97 billion
06/11/2024$27.74$28.22
+1.73%		$28.55$27.702.63 million shs$2.95 billion
06/10/2024$26.55$27.74
+4.48%		$27.85$26.201.92 million shs$2.90 billion
06/07/2024$26.73$26.55
-0.67%		$26.72$26.241.08 million shs$2.78 billion
06/06/2024$26.33$26.73
+1.52%		$26.91$26.19826,463 shs$2.80 billion
06/05/2024$25.74$26.33
+2.29%		$26.60$25.831.06 million shs$2.75 billion
06/04/2024$26.07$25.74
-1.27%		$26.03$25.50654,459 shs$2.69 billion
06/03/2024$26.29$26.07
-0.84%		$26.51$25.741.17 million shs$2.73 billion
05/31/2024$25.86$26.29
+1.66%		$26.29$25.69827,886 shs$2.75 billion
05/30/2024$25.39$25.86
+1.85%		$26.12$25.331.03 million shs$2.70 billion
05/29/2024$25.91$25.39
-2.01%		$26.44$25.351.24 million shs$2.66 billion
05/28/2024$26.88$25.91
-3.61%		$27.05$25.522.19 million shs$2.71 billion
05/27/2024$26.88$26.88$27.15$26.501.21 million shs$2.81 billion
05/24/2024$26.48$26.88
+1.51%		$27.15$26.501.21 million shs$2.81 billion
05/23/2024$26.78$26.48
-1.12%		$27.23$26.421.38 million shs$2.77 billion
05/22/2024$27.02$26.78
-0.89%		$27.24$26.61813,613 shs$2.80 billion
05/21/2024$27.17$27.02
-0.55%		$27.23$26.89674,964 shs$2.83 billion
05/20/2024$26.90$27.17
+1.00%		$27.36$26.75705,291 shs$2.84 billion
05/17/2024$26.94$26.90
-0.15%		$27.02$26.68740,806 shs$2.81 billion
05/16/2024$26.86$26.94
+0.30%		$27.04$26.68735,906 shs$2.82 billion
05/15/2024$26.66$26.86
+0.75%		$27.05$26.38867,808 shs$2.81 billion
05/14/2024$26.29$26.66
+1.41%		$26.69$26.07739,673 shs$2.79 billion
05/13/2024$25.89$26.29
+1.54%		$26.43$25.901.00 million shs$2.75 billion
05/10/2024$25.81$25.89
+0.31%		$26.09$25.84663,061 shs$2.71 billion
05/09/2024$25.90$25.81
-0.35%		$26.13$25.78661,417 shs$2.70 billion
05/08/2024$25.62$25.90
+1.09%		$26.10$25.581.27 million shs$2.71 billion
05/07/2024$25.14$25.62
+1.91%		$25.72$24.942.80 million shs$2.68 billion
05/06/2024$24.92$25.14
+0.88%		$25.42$25.11902,749 shs$2.63 billion
05/03/2024$24.93$24.92
-0.04%		$25.19$24.66706,544 shs$2.61 billion
05/02/2024$24.57$24.93
+1.47%		$25.00$24.59852,338 shs$2.61 billion
05/01/2024$24.52$24.57
+0.20%		$24.84$24.421.19 million shs$2.57 billion
04/30/2024$24.95$24.52
-1.72%		$25.03$24.42695,579 shs$2.56 billion
04/29/2024$25.10$24.95
-0.60%		$25.20$24.78591,638 shs$2.61 billion
04/26/2024$25.02$25.10
+0.32%		$25.22$24.81981,241 shs$2.62 billion
04/25/2024$25.18$25.02
-0.64%		$25.33$24.91961,155 shs$2.62 billion
04/24/2024$25.54$25.18
-1.41%		$25.49$25.15601,628 shs$2.63 billion
04/23/2024$25.29$25.54
+0.99%		$25.73$25.04491,912 shs$2.67 billion
04/22/2024$25.17$25.29
+0.48%		$25.49$24.88919,662 shs$2.64 billion
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$24.69$25.17
+1.94%		$25.30$24.66730,799 shs$2.63 billion
04/18/2024$24.77$24.69
-0.32%		$24.99$24.57456,242 shs$2.58 billion
04/17/2024$24.74$24.77
+0.12%		$25.14$24.53546,690 shs$2.59 billion
04/16/2024$24.85$24.74
-0.44%		$24.89$24.21604,473 shs$2.59 billion
04/15/2024$24.97$24.85
-0.48%		$25.32$24.82933,741 shs$2.60 billion
04/12/2024$25.38$24.97
-1.62%		$25.64$24.79845,830 shs$2.61 billion
04/11/2024$25.42$25.38
-0.16%		$25.90$25.07832,169 shs$2.65 billion
04/10/2024$25.16$25.42
+1.03%		$25.52$24.66886,171 shs$2.66 billion
04/09/2024$25.40$25.16
-0.94%		$25.53$24.96817,241 shs$2.63 billion
04/08/2024$25.43$25.40
-0.12%		$25.56$25.23994,253 shs$2.66 billion
04/05/2024$25.37$25.43
+0.24%		$25.55$25.021.27 million shs$2.04 billion
04/04/2024$25.12$25.37
+1.00%		$25.73$25.051.87 million shs$2.04 billion
04/03/2024$24.48$25.12
+2.61%		$25.21$24.221.80 million shs$2.02 billion
04/02/2024$24.13$24.48
+1.45%		$24.50$23.96866,652 shs$1.97 billion
04/01/2024$24.06$24.13
+0.29%		$24.33$23.74876,031 shs$1.94 billion
03/29/2024$24.06$24.06$24.16$23.71783,328 shs$1.93 billion
03/28/2024$23.79$24.06
+1.13%		$24.16$23.71783,328 shs$1.93 billion
03/27/2024$23.52$23.79
+1.15%		$23.79$23.47573,537 shs$1.91 billion
03/26/2024$23.73$23.52
-0.88%		$23.80$23.45910,470 shs$1.89 billion
03/25/2024$23.98$23.73
-1.04%		$24.30$23.72547,987 shs$1.91 billion
03/22/2024$24.45$23.98
-1.92%		$24.32$23.98627,045 shs$1.93 billion
03/21/2024$24.56$24.45
-0.45%		$24.74$24.30870,920 shs$1.96 billion
03/20/2024$24.11$24.56
+1.87%		$24.64$23.911.71 million shs$1.97 billion
03/19/2024$23.83$24.11
+1.17%		$24.28$23.721.68 million shs$1.94 billion
03/18/2024$23.54$23.83
+1.23%		$23.84$23.321.53 million shs$1.91 billion

Related Companies:
This page (NASDAQ:GLNG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored