SFL (SFL) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free SFL Stock Alerts $14.15 0.00 (0.00%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends SFL Stock Price Performance5 Day Performance-0.25%1 Month Performance+6.87%3 Month Performance+5.44%6 Month Performance+26.62%Year-To-Date Performance+25.44%1 Year Performance+62.08% Receive SFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long SFL Stock Chart for Tuesday, May, 28, 2024 SFL Chart by TradingView SFL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$14.15$14.15$14.21$14.03451,700 shs$1.96 billion05/24/2024$14.19$14.15-0.28%$14.21$14.04451,702 shs$1.96 billion05/23/2024$14.28$14.19-0.67%$14.36$14.08627,435 shs$1.97 billion05/22/2024$14.43$14.28-1.04%$14.43$14.21549,526 shs$1.98 billion05/21/2024$14.33$14.43+0.70%$14.62$14.31793,074 shs$2.00 billion05/20/2024$14.05$14.33+1.99%$14.35$14.08827,362 shs$1.99 billion Get the Latest News and Ratings for SFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SFL and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$14.20$14.05-1.09%$14.28$13.961.01 million shs$1.95 billion05/16/2024$13.98$14.20+1.61%$14.22$14.07865,027 shs$1.97 billion05/15/2024$14.18$13.98-1.45%$14.19$13.861.25 million shs$1.94 billion05/14/2024$14.34$14.18-1.08%$14.30$13.541.42 million shs$1.96 billion05/13/2024$14.29$14.34+0.31%$14.45$14.28881,994 shs$1.99 billion05/10/2024$14.28$14.29+0.07%$14.48$14.19624,607 shs$1.98 billion05/09/2024$14.03$14.28+1.78%$14.30$14.03585,989 shs$1.98 billion05/08/2024$13.71$14.03+2.37%$14.03$13.67566,808 shs$1.94 billion05/07/2024$13.52$13.71+1.41%$13.78$13.54496,213 shs$1.90 billion05/06/2024$13.51$13.52+0.04%$13.64$13.49361,721 shs$1.87 billion05/03/2024$13.64$13.51-0.99%$13.66$13.50449,213 shs$1.87 billion05/02/2024$13.25$13.64+2.94%$13.65$13.33624,627 shs$1.89 billion05/01/2024$13.33$13.25-0.56%$13.40$13.12681,161 shs$1.84 billion04/30/2024$13.41$13.33-0.63%$13.50$13.26614,931 shs$1.85 billion04/29/2024$13.24$13.41+1.28%$13.44$13.16691,611 shs$1.86 billion04/26/2024$13.14$13.24+0.76%$13.30$13.12419,903 shs$1.83 billion04/25/2024$13.03$13.14+0.84%$13.14$12.96454,424 shs$1.82 billion04/24/2024$13.00$13.03+0.19%$13.05$12.92460,250 shs$1.80 billion04/23/2024$12.80$13.00+1.56%$13.07$12.75401,081 shs$1.80 billion04/22/2024$12.71$12.80+0.71%$12.91$12.64410,470 shs$1.77 billion04/19/2024$12.47$12.72+2.01%$12.74$12.49537,151 shs$1.76 billion04/18/2024$12.60$12.47-1.07%$12.62$12.36816,310 shs$1.73 billion04/17/2024$12.64$12.60-0.32%$12.76$12.56428,766 shs$1.75 billion04/16/2024$12.65$12.64-0.04%$12.66$12.50407,830 shs$1.75 billion04/15/2024$12.58$12.65+0.52%$12.76$12.58398,540 shs$1.75 billion04/12/2024$12.80$12.58-1.72%$12.90$12.56410,730 shs$1.74 billion04/11/2024$12.55$12.80+1.99%$12.82$12.59754,806 shs$1.77 billion04/10/2024$12.61$12.55-0.48%$12.62$12.41646,938 shs$1.74 billion04/09/2024$12.78$12.61-1.29%$12.82$12.56646,975 shs$1.75 billion04/08/2024$12.97$12.78-1.50%$12.94$12.69544,124 shs$1.77 billion04/05/2024$13.04$12.98-0.46%$13.08$12.89482,648 shs$1.80 billion04/04/2024$13.20$13.04-1.17%$13.23$13.01629,622 shs$1.81 billion04/03/2024$13.36$13.20-1.20%$13.35$13.16607,423 shs$1.83 billion04/02/2024$13.30$13.36+0.41%$13.41$13.19524,583 shs$1.85 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/01/2024$13.18$13.30+0.91%$13.45$13.22543,841 shs$1.84 billion03/29/2024$13.18$13.18$13.31$13.12658,322 shs$1.83 billion03/28/2024$13.12$13.18+0.46%$13.30$13.12658,300 shs$1.83 billion03/27/2024$13.07$13.12+0.42%$13.20$13.05548,022 shs$1.82 billion03/26/2024$13.25$13.07-1.36%$13.27$12.98695,455 shs$1.81 billion03/25/2024$13.31$13.25-0.49%$13.45$13.22370,276 shs$1.84 billion03/22/2024$13.43$13.32-0.82%$13.44$13.29418,186 shs$1.85 billion03/21/2024$13.32$13.43+0.83%$13.46$13.32690,504 shs$1.86 billion03/20/2024$12.98$13.32+2.66%$13.39$12.87728,904 shs$1.85 billion03/19/2024$12.92$12.98+0.43%$13.00$12.85505,469 shs$1.80 billion03/18/2024$12.81$12.92+0.86%$12.94$12.71691,640 shs$1.79 billion03/15/2024$13.08$12.81-2.10%$13.17$12.801.44 million shs$1.77 billion03/14/2024$13.43$13.08-2.57%$13.20$12.95703,554 shs$1.81 billion03/13/2024$13.53$13.43-0.78%$13.58$13.41579,750 shs$1.86 billion03/12/2024$13.47$13.53+0.45%$13.58$13.46576,725 shs$1.87 billion03/11/2024$13.55$13.47-0.59%$13.57$13.40501,908 shs$1.87 billion03/08/2024$13.58$13.56-0.15%$13.66$13.44576,329 shs$1.88 billion03/07/2024$13.56$13.58+0.15%$13.64$13.55655,207 shs$1.88 billion03/06/2024$13.60$13.56-0.33%$13.73$13.54766,071 shs$1.88 billion03/05/2024$13.41$13.60+1.42%$13.67$13.43918,743 shs$1.88 billion03/04/2024$13.49$13.41-0.59%$13.65$13.41927,073 shs$1.86 billion03/01/2024$13.36$13.50+1.01%$13.54$13.37753,100 shs$1.87 billion02/29/2024$13.42$13.36-0.45%$13.49$13.33920,147 shs$1.85 billion02/28/2024$13.35$13.42+0.52%$13.47$13.33803,580 shs$1.86 billion02/27/2024$13.40$13.35-0.34%$13.48$13.26811,960 shs$1.85 billion Related Companies: TK Stock Price Chart STNG Stock Price Chart FRO Stock Price Chart CDLR Stock Price Chart DHT Stock Price Chart LPG Stock Price Chart ZIM Stock Price Chart SBLK Stock Price Chart CMRE Stock Price Chart DAC Stock Price Chart Receive SFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SFL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SFL Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.