Free Trial

DHT (DHT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free DHT Stock Alerts
$11.58
-0.18 (-1.53%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DHT Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-3.98%
3 Month
Performance
+4.32%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+18.04%
1 Year
Performance
+44.66%
Receive DHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

DHT Stock Chart for Saturday, June, 8, 2024

DHT Chart by TradingView

DHT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.76$11.58
-1.57%		$11.72$11.531.05 million shs$1.87 billion
06/06/2024$11.85$11.76
-0.72%		$11.87$11.651.21 million shs$1.90 billion
06/05/2024$11.67$11.85
+1.50%		$11.89$11.701.28 million shs$1.91 billion
06/04/2024$12.00$11.67
-2.75%		$11.99$11.642.18 million shs$1.88 billion
06/03/2024$12.10$12.00
-0.83%		$12.19$11.931.62 million shs$1.94 billion
05/31/2024$12.20$12.10
-0.82%		$12.30$12.081.53 million shs$1.95 billion
05/30/2024$12.01$12.20
+1.58%		$12.21$11.971.74 million shs$1.97 billion
05/29/2024$12.19$12.01
-1.48%		$12.17$11.941.29 million shs$1.94 billion
05/28/2024$12.21$12.19
-0.16%		$12.30$12.051.45 million shs$1.97 billion
05/27/2024$12.21$12.21$12.32$12.171.22 million shs$1.97 billion
05/24/2024$12.13$12.21
+0.66%		$12.32$12.181.22 million shs$1.97 billion
05/23/2024$12.38$12.13
-1.98%		$12.30$12.041.53 million shs$1.96 billion
05/22/2024$12.72$12.38
-2.67%		$12.64$12.271.90 million shs$2.00 billion
05/21/2024$12.61$12.72
+0.83%		$12.79$12.661.52 million shs$2.05 billion
05/20/2024$12.49$12.61
+0.96%		$12.80$12.552.14 million shs$2.03 billion
05/17/2024$12.64$12.49
-1.19%		$12.67$12.411.41 million shs$2.02 billion
05/16/2024$12.29$12.64
+2.85%		$12.67$12.332.86 million shs$2.04 billion
05/15/2024$12.22$12.29
+0.57%		$12.45$11.883.44 million shs$1.98 billion
05/14/2024$12.15$12.22
+0.58%		$12.22$12.081.90 million shs$1.97 billion
05/13/2024$12.10$12.15
+0.41%		$12.34$12.121.78 million shs$1.96 billion
05/10/2024$12.09$12.10
+0.04%		$12.38$12.071.62 million shs$1.95 billion
05/09/2024$12.06$12.09
+0.25%		$12.27$12.042.37 million shs$1.95 billion
05/08/2024$11.63$12.06
+3.70%		$12.08$11.552.26 million shs$1.95 billion
05/07/2024$11.62$11.63
+0.09%		$11.69$11.481.23 million shs$1.88 billion
05/06/2024$11.63$11.62
-0.09%		$11.79$11.562.20 million shs$1.87 billion
05/03/2024$11.78$11.63
-1.27%		$11.81$11.531.68 million shs$1.88 billion
05/02/2024$11.39$11.78
+3.47%		$11.78$11.381.47 million shs$1.90 billion
05/01/2024$11.42$11.39
-0.31%		$11.50$11.301.30 million shs$1.84 billion
04/30/2024$11.49$11.42
-0.61%		$11.56$11.361.18 million shs$1.84 billion
04/29/2024$11.51$11.49
-0.17%		$11.56$11.43997,979 shs$1.85 billion
04/26/2024$11.48$11.51
+0.22%		$11.58$11.411.51 million shs$1.86 billion
04/25/2024$11.28$11.48
+1.82%		$11.48$11.201.02 million shs$1.85 billion
04/24/2024$11.33$11.28
-0.44%		$11.37$11.231.16 million shs$1.82 billion
04/23/2024$11.20$11.33
+1.16%		$11.36$11.081.21 million shs$1.83 billion
04/22/2024$11.26$11.20
-0.58%		$11.30$11.03999,026 shs$1.81 billion
04/19/2024$11.06$11.27
+1.85%		$11.30$11.041.29 million shs$1.82 billion
04/18/2024$11.28$11.06
-1.95%		$11.30$11.021.04 million shs$1.78 billion
04/17/2024$11.25$11.28
+0.31%		$11.41$11.231.01 million shs$1.82 billion
04/16/2024$11.29$11.25
-0.40%		$11.29$11.021.13 million shs$1.81 billion
04/15/2024$11.37$11.29
-0.70%		$11.56$11.23812,059 shs$1.82 billion
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
04/12/2024$11.56$11.37
-1.69%		$11.71$11.332.00 million shs$1.83 billion
04/11/2024$11.39$11.56
+1.49%		$11.75$11.531.27 million shs$1.86 billion
04/10/2024$11.37$11.39
+0.18%		$11.54$11.291.94 million shs$1.84 billion
04/09/2024$11.52$11.37
-1.26%		$11.74$11.311.18 million shs$1.83 billion
04/08/2024$11.64$11.52
-1.07%		$11.66$11.42796,579 shs$1.86 billion
04/05/2024$11.82$11.65
-1.48%		$11.91$11.64947,498 shs$1.88 billion
04/04/2024$11.89$11.82
-0.55%		$11.96$11.801.17 million shs$1.91 billion
04/03/2024$11.58$11.89
+2.68%		$11.90$11.661.44 million shs$1.92 billion
04/02/2024$11.76$11.58
-1.57%		$11.72$11.511.25 million shs$1.87 billion
04/01/2024$11.50$11.76
+2.26%		$11.84$11.562.32 million shs$1.90 billion
03/29/2024$11.49$11.50
+0.09%		$11.51$11.381.46 million shs$1.86 billion
03/28/2024$11.42$11.49
+0.61%		$11.51$11.381.46 million shs$1.85 billion
03/27/2024$11.34$11.42
+0.71%		$11.42$11.321.33 million shs$1.84 billion
03/26/2024$11.38$11.34
-0.35%		$11.54$11.311.26 million shs$1.83 billion
03/25/2024$11.15$11.38
+2.06%		$11.48$11.181.39 million shs$1.84 billion
03/22/2024$11.44$11.15
-2.53%		$11.45$11.122.06 million shs$1.80 billion
03/21/2024$10.93$11.44
+4.67%		$11.53$11.163.51 million shs$1.84 billion
03/20/2024$11.11$10.93
-1.62%		$10.99$10.782.14 million shs$1.76 billion
03/19/2024$11.10$11.11
+0.09%		$11.24$11.011.66 million shs$1.79 billion
03/18/2024$11.22$11.10
-1.07%		$11.15$10.951.44 million shs$1.79 billion
03/15/2024$11.17$11.23
+0.58%		$11.42$11.152.80 million shs$1.81 billion
03/14/2024$10.81$11.17
+3.28%		$11.18$10.741.55 million shs$1.82 billion
03/13/2024$10.82$10.81
-0.09%		$10.94$10.781.33 million shs$1.76 billion
03/12/2024$10.86$10.82
-0.37%		$10.89$10.711.49 million shs$1.76 billion
03/11/2024$11.10$10.86
-2.16%		$11.09$10.821.57 million shs$1.77 billion
03/08/2024$11.10$11.10
+0.05%		$11.18$11.07726,132 shs$1.81 billion
03/07/2024$11.11$11.10
-0.14%		$11.20$11.05835,029 shs$1.80 billion

Related Companies:
This page (NYSE:DHT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored