TORM (TRMD) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free TRMD Stock Alerts $36.49 -0.29 (-0.79%) (As of 02:34 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends TORM Stock Price Performance5 Day Performance-0.73%1 Month Performance+5.30%3 Month Performance+10.78%6 Month Performance+36.93%Year-To-Date Performance+20.95%1 Year Performance+54.08% Receive TRMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubDon’t buy Gold until you see this Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… TRMD Stock Chart for Friday, June, 7, 2024 TRMD Chart by TradingView TORM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$36.76$36.78+0.05%$37.08$36.65674,782 shs$3.00 billion06/05/2024$35.86$36.76+2.51%$36.77$35.97786,043 shs$3.00 billion06/04/2024$36.92$35.86-2.87%$36.89$35.86874,791 shs$2.92 billion06/03/2024$37.05$36.92-0.35%$37.13$36.791.27 million shs$3.01 billion05/31/2024$38.40$37.05-3.52%$37.26$36.672.44 million shs$3.02 billion05/30/2024$37.62$38.40+2.07%$38.43$38.02399,163 shs$3.13 billion Get the Latest News and Ratings for TRMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TORM and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$38.19$37.62-1.49%$38.33$37.53350,621 shs$3.07 billion05/28/2024$37.77$38.19+1.11%$38.30$37.81579,402 shs$3.11 billion05/27/2024$37.77$37.77$37.88$37.40985,100 shs$3.08 billion05/24/2024$37.08$37.77+1.86%$37.88$37.40852,245 shs$3.08 billion05/23/2024$36.59$37.08+1.34%$37.40$36.92753,983 shs$3.02 billion05/22/2024$37.50$36.59-2.43%$37.44$36.36784,481 shs$2.98 billion05/21/2024$38.20$37.50-1.83%$37.78$37.32750,848 shs$3.06 billion05/20/2024$38.16$38.20+0.10%$38.50$37.921.78 million shs$3.11 billion05/17/2024$37.89$38.16+0.71%$38.30$37.781.13 million shs$3.11 billion05/16/2024$38.04$37.89-0.39%$38.25$37.62892,234 shs$3.09 billion05/15/2024$38.22$38.04-0.47%$38.30$37.84919,168 shs$3.10 billion05/14/2024$36.91$38.22+3.55%$38.28$37.341.18 million shs$3.11 billion05/13/2024$36.22$36.91+1.91%$37.15$36.621.25 million shs$3.01 billion05/10/2024$36.31$36.22-0.25%$37.05$36.18983,095 shs$2.95 billion05/09/2024$35.80$36.31+1.42%$36.69$35.72872,563 shs$2.96 billion05/08/2024$34.93$35.80+2.49%$36.89$35.622.22 million shs$2.92 billion05/07/2024$34.72$34.93+0.60%$35.00$34.40654,461 shs$2.85 billion05/06/2024$34.78$34.72-0.17%$35.45$34.70902,753 shs$2.83 billion05/03/2024$34.56$34.78+0.64%$34.87$34.53451,968 shs$2.83 billion05/02/2024$33.82$34.56+2.19%$34.72$33.85456,021 shs$2.82 billion05/01/2024$34.43$33.82-1.77%$34.27$33.61511,826 shs$2.76 billion04/30/2024$34.84$34.43-1.18%$34.85$34.34278,771 shs$2.81 billion04/29/2024$34.65$34.84+0.55%$34.90$34.39552,511 shs$2.84 billion04/26/2024$34.03$34.65+1.82%$34.80$34.20426,642 shs$2.82 billion04/25/2024$33.37$34.03+1.98%$34.19$33.46677,244 shs$2.77 billion04/24/2024$33.35$33.37+0.06%$33.95$33.21495,175 shs$2.72 billion04/23/2024$32.77$33.35+1.77%$33.57$32.56513,087 shs$2.72 billion04/22/2024$32.73$32.77+0.12%$32.88$32.26396,345 shs$2.67 billion04/19/2024$32.17$32.73+1.74%$32.77$32.23409,858 shs$2.67 billion04/18/2024$33.06$32.17-2.69%$32.86$32.05762,693 shs$2.62 billion04/17/2024$33.23$33.06-0.51%$33.86$33.06563,352 shs$2.69 billion04/16/2024$32.80$33.23+1.31%$33.24$32.39759,193 shs$2.71 billion04/15/2024$35.33$32.80-7.16%$33.58$32.651.38 million shs$2.67 billion04/12/2024$35.83$35.33-1.40%$36.24$35.22847,019 shs$2.88 billionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/11/2024$34.79$35.83+2.99%$36.25$35.66783,250 shs$2.92 billion04/10/2024$34.58$34.79+0.61%$35.10$34.29706,896 shs$2.84 billion04/09/2024$35.06$34.58-1.37%$35.62$34.45822,184 shs$2.82 billion04/08/2024$35.37$35.06-0.88%$35.19$34.64626,925 shs$2.86 billion04/05/2024$35.27$35.37+0.28%$35.68$35.25518,468 shs$2.88 billion04/04/2024$36.20$35.27-2.57%$36.10$35.27643,766 shs$2.87 billion04/03/2024$35.25$36.20+2.70%$36.31$35.261.14 million shs$2.95 billion04/02/2024$35.18$35.25+0.20%$35.37$34.84602,972 shs$2.87 billion04/01/2024$34.95$35.18+0.66%$35.70$35.02783,282 shs$2.87 billion03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion03/28/2024$34.27$34.95+1.98%$35.00$34.00516,993 shs$2.85 billion03/27/2024$33.75$34.27+1.54%$34.31$33.78521,128 shs$2.79 billion03/26/2024$34.10$33.75-1.03%$34.02$33.64568,898 shs$2.75 billion03/25/2024$33.61$34.10+1.46%$34.17$33.84548,992 shs$2.78 billion03/22/2024$34.38$33.61-2.24%$34.14$33.61535,012 shs$2.74 billion03/21/2024$33.70$34.38+2.02%$34.49$33.55770,038 shs$2.80 billion03/20/2024$34.29$33.70-1.72%$33.78$32.951.03 million shs$2.75 billion03/19/2024$34.21$34.29+0.23%$34.74$34.00606,428 shs$2.79 billion03/18/2024$34.58$34.21-1.07%$34.41$33.81738,649 shs$2.79 billion03/15/2024$35.11$34.58-1.51%$35.32$34.39551,987 shs$2.82 billion03/14/2024$34.54$35.11+1.65%$35.21$34.15678,453 shs$2.86 billion03/13/2024$33.94$34.54+1.77%$34.90$34.35619,489 shs$2.82 billion03/12/2024$34.00$33.94-0.18%$34.25$33.51724,982 shs$2.77 billion03/11/2024$33.76$34.00+0.71%$34.04$33.39800,872 shs$2.77 billion03/08/2024$33.20$33.76+1.69%$33.88$32.61754,698 shs$2.75 billion03/07/2024$33.76$33.20-1.66%$34.33$33.161.08 million shs$2.71 billion03/06/2024$33.39$33.76+1.11%$33.76$33.13618,346 shs$2.75 billion Related Companies: FRO Stock Price Chart STNG Stock Price Chart ZIM Stock Price Chart SBLK Stock Price Chart CDLR Stock Price Chart SFL Stock Price Chart LPG Stock Price Chart DHT Stock Price Chart CMRE Stock Price Chart DAC Stock Price Chart Receive TRMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRMD) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TORM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TORM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.