Dorian LPG (LPG) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free LPG Stock Alerts $50.61 -0.56 (-1.09%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Dorian LPG Stock Price Performance5 Day Performance+5.28%1 Month Performance+23.08%3 Month Performance+39.73%6 Month Performance+15.68%Year-To-Date Performance+15.36%1 Year Performance+110.92% Receive LPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. LPG Stock Chart for Saturday, June, 1, 2024 LPG Chart by TradingView Dorian LPG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$51.13$50.62-1.00%$51.66$50.16892,050 shs$2.06 billion05/30/2024$48.11$51.13+6.28%$51.48$47.921.04 million shs$2.08 billion05/29/2024$48.03$48.11+0.17%$48.28$47.28533,497 shs$1.95 billion05/28/2024$48.07$48.03-0.08%$48.54$47.17594,148 shs$1.95 billion05/27/2024$48.07$48.07$48.14$46.25801,100 shs$1.95 billion05/24/2024$46.04$48.06+4.39%$48.14$46.25801,166 shs$1.95 billion Get the Latest News and Ratings for LPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$45.07$46.04+2.15%$46.76$45.41943,604 shs$1.87 billion05/22/2024$44.82$45.07+0.56%$47.67$43.021.22 million shs$1.83 billion05/21/2024$44.15$44.82+1.52%$45.07$44.06595,404 shs$1.82 billion05/20/2024$43.73$44.15+0.96%$44.60$43.73513,219 shs$1.79 billion05/17/2024$43.89$43.70-0.43%$44.16$42.92450,732 shs$1.77 billion05/16/2024$44.32$43.89-0.97%$44.82$43.59459,875 shs$1.78 billion05/15/2024$44.02$44.32+0.68%$44.53$43.61618,018 shs$1.80 billion05/14/2024$43.29$44.02+1.69%$44.20$42.94573,307 shs$1.79 billion05/13/2024$43.17$43.29+0.28%$43.60$42.60472,497 shs$1.76 billion05/10/2024$44.06$43.16-2.04%$45.06$43.15677,843 shs$1.75 billion05/09/2024$43.76$44.06+0.69%$44.33$43.47679,779 shs$1.79 billion05/08/2024$42.28$43.76+3.50%$43.93$42.15827,106 shs$1.78 billion05/07/2024$42.00$42.28+0.67%$42.72$41.00778,021 shs$1.72 billion05/06/2024$42.89$42.00-2.08%$43.74$41.88963,935 shs$1.70 billion05/03/2024$42.65$42.89+0.56%$43.49$42.33892,524 shs$1.74 billion05/02/2024$41.12$42.65+3.72%$42.89$41.52825,888 shs$1.73 billion05/01/2024$41.31$41.12-0.46%$41.94$40.77501,458 shs$1.67 billion04/30/2024$42.41$41.31-2.59%$42.40$41.15662,483 shs$1.68 billion04/29/2024$41.78$42.41+1.51%$42.48$41.24542,290 shs$1.72 billion04/26/2024$41.25$41.79+1.31%$42.33$40.96570,641 shs$1.70 billion04/25/2024$41.81$41.25-1.34%$41.96$39.91866,100 shs$1.67 billion04/24/2024$41.75$41.81+0.14%$42.75$41.68598,051 shs$1.70 billion04/23/2024$40.93$41.75+2.00%$41.82$39.80792,806 shs$1.69 billion04/22/2024$39.80$40.93+2.84%$40.96$39.43520,481 shs$1.66 billion04/19/2024$39.46$39.80+0.86%$40.18$39.32586,861 shs$1.62 billion04/18/2024$40.29$39.46-2.06%$40.53$39.27546,418 shs$1.60 billion04/17/2024$39.09$40.29+3.07%$41.13$39.70683,738 shs$1.64 billion04/16/2024$39.05$39.09+0.10%$39.61$38.15479,303 shs$1.59 billion04/15/2024$39.35$39.05-0.76%$40.46$38.82600,578 shs$1.59 billion04/12/2024$39.81$39.35-1.16%$40.39$39.13487,572 shs$1.60 billion04/11/2024$38.68$39.81+2.92%$39.90$38.98464,048 shs$1.62 billion04/10/2024$38.81$38.68-0.33%$39.10$37.54496,714 shs$1.57 billion04/09/2024$40.04$38.81-3.07%$40.28$38.71704,383 shs$1.58 billion04/08/2024$40.06$40.04-0.05%$40.40$38.80814,001 shs$1.63 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$39.80$40.06+0.65%$40.55$38.93742,173 shs$1.63 billion04/04/2024$42.20$39.80-5.69%$42.28$39.611.33 million shs$1.62 billion04/03/2024$40.82$42.20+3.38%$42.31$40.13870,981 shs$1.71 billion04/02/2024$40.88$40.82-0.13%$41.22$39.711.11 million shs$1.66 billion04/01/2024$38.46$40.88+6.28%$41.11$38.481.87 million shs$1.66 billion03/29/2024$38.46$38.46$38.47$37.54696,733 shs$1.56 billion03/28/2024$37.46$38.46+2.68%$38.47$37.54696,712 shs$1.56 billion03/27/2024$37.01$37.46+1.20%$37.58$36.90410,951 shs$1.52 billion03/26/2024$37.69$37.01-1.80%$38.14$36.65574,075 shs$1.50 billion03/25/2024$38.04$37.69-0.92%$38.60$37.43558,300 shs$1.53 billion03/22/2024$38.25$38.04-0.55%$38.72$37.90629,288 shs$1.54 billion03/21/2024$37.33$38.25+2.46%$38.43$37.40659,887 shs$1.55 billion03/20/2024$37.67$37.33-0.90%$37.41$36.38565,894 shs$1.52 billion03/19/2024$37.19$37.67+1.29%$37.71$36.68440,271 shs$1.53 billion03/18/2024$37.71$37.19-1.38%$37.70$37.01554,120 shs$1.51 billion03/15/2024$37.38$37.75+0.99%$38.08$37.472.11 million shs$1.53 billion03/14/2024$37.88$37.38-1.32%$38.15$37.02558,237 shs$1.52 billion03/13/2024$37.63$37.88+0.66%$38.56$37.85646,775 shs$1.54 billion03/12/2024$37.78$37.63-0.40%$38.97$37.59679,369 shs$1.53 billion03/11/2024$37.58$37.78+0.53%$37.95$36.88630,818 shs$1.53 billion03/08/2024$37.65$37.57-0.21%$38.43$37.06770,104 shs$1.52 billion03/07/2024$36.56$37.65+2.98%$37.82$36.47614,215 shs$1.53 billion03/06/2024$36.12$36.56+1.22%$36.79$35.82648,186 shs$1.48 billion03/05/2024$34.93$36.12+3.41%$36.59$34.53892,505 shs$1.47 billion03/04/2024$36.23$34.93-3.59%$36.25$34.731.05 million shs$1.42 billion03/01/2024$36.15$36.22+0.19%$36.90$35.97771,484 shs$1.47 billion02/29/2024$36.10$36.15+0.14%$36.80$35.70762,154 shs$1.47 billion Related Companies: Frontline Stock Price Chart Scorpio Tankers Stock Price Chart TORM Stock Price Chart ZIM Integrated Shipping Services Stock Price Chart Star Bulk Carriers Stock Price Chart Cadeler A/S Stock Price Chart DHT Stock Price Chart SFL Stock Price Chart Costamare Stock Price Chart Danaos Stock Price Chart Receive LPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LPG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorian LPG Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.