Free Trial

Nordic American Tankers (NAT) Stock Chart & Stock Price History

→ I tried to warn you (From Porter & Company) (Ad)
Free NAT Stock Alerts
$4.04
-0.06 (-1.46%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nordic American Tankers Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-0.37%
3 Month
Performance
-0.12%
6 Month
Performance
+4.26%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+10.99%
Receive NAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic American Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I tried to warn you
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

NAT Stock Chart for Saturday, June, 8, 2024

NAT Chart by TradingView

Nordic American Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.10$4.04
-1.59%		$4.11$4.021.33 million shs$842.51 million
06/06/2024$4.11$4.10
-0.12%		$4.14$4.041.75 million shs$856.06 million
06/05/2024$4.01$4.11
+2.37%		$4.11$4.022.19 million shs$857.12 million
06/04/2024$4.11$4.01
-2.43%		$4.09$3.972.66 million shs$837.29 million
06/03/2024$4.14$4.11
-0.72%		$4.16$4.081.52 million shs$858.17 million
05/31/2024$4.14$4.14$4.17$4.111.68 million shs$863.39 million
05/30/2024$3.87$4.14
+6.99%		$4.14$3.934.89 million shs$863.39 million
05/29/2024$4.23$3.87
-8.63%		$4.15$3.838.52 million shs$807.01 million
05/28/2024$4.28$4.23
-1.17%		$4.35$4.202.32 million shs$883.22 million
05/27/2024$4.28$4.28$4.29$4.191.71 million shs$893.65 million
05/24/2024$4.20$4.28
+2.03%		$4.29$4.211.71 million shs$893.66 million
05/23/2024$4.28$4.20
-1.87%		$4.35$4.153.28 million shs$875.92 million
05/22/2024$4.35$4.28
-1.61%		$4.36$4.223.90 million shs$892.62 million
05/21/2024$4.30$4.35
+1.05%		$4.40$4.321.52 million shs$907.24 million
05/20/2024$4.26$4.30
+0.94%		$4.38$4.282.32 million shs$897.84 million
05/17/2024$4.26$4.27
+0.35%		$4.28$4.172.03 million shs$891.58 million
05/16/2024$4.23$4.26
+0.59%		$4.28$4.212.05 million shs$888.44 million
05/15/2024$4.25$4.23
-0.35%		$4.25$4.161.90 million shs$883.22 million
05/14/2024$4.16$4.25
+2.04%		$4.25$4.132.28 million shs$886.36 million
05/13/2024$4.14$4.16
+0.48%		$4.19$4.121.62 million shs$868.59 million
05/10/2024$4.16$4.15
-0.24%		$4.20$4.132.40 million shs$865.46 million
05/09/2024$4.06$4.16
+2.47%		$4.16$4.032.80 million shs$867.55 million
05/08/2024$3.96$4.06
+2.53%		$4.06$3.952.39 million shs$846.67 million
05/07/2024$4.00$3.96
-1.00%		$4.00$3.951.52 million shs$825.80 million
05/06/2024$3.97$4.00
+0.63%		$4.03$3.972.21 million shs$834.16 million
05/03/2024$3.96$3.98
+0.38%		$3.98$3.941.07 million shs$829.96 million
05/02/2024$3.88$3.96
+2.19%		$3.97$3.872.52 million shs$826.85 million
05/01/2024$3.90$3.88
-0.51%		$3.92$3.851.83 million shs$809.10 million
04/30/2024$3.93$3.90
-0.89%		$3.96$3.861.49 million shs$813.28 million
04/29/2024$3.97$3.93
-1.01%		$3.98$3.911.59 million shs$820.58 million
04/26/2024$3.86$3.97
+2.85%		$3.98$3.853.29 million shs$828.94 million
04/25/2024$3.79$3.86
+1.98%		$3.88$3.741.88 million shs$805.97 million
04/24/2024$3.79$3.79$3.79$3.731.50 million shs$790.31 million
04/23/2024$3.76$3.79
+0.80%		$3.80$3.722.00 million shs$790.31 million
04/22/2024$3.80$3.76
-1.18%		$3.80$3.722.78 million shs$784.04 million
04/19/2024$3.77$3.81
+1.20%		$3.85$3.742.02 million shs$795.51 million
04/18/2024$3.85$3.77
-2.21%		$3.86$3.763.01 million shs$786.13 million
04/17/2024$3.81$3.85
+1.05%		$3.91$3.841.88 million shs$803.88 million
04/16/2024$3.83$3.81
-0.39%		$3.85$3.783.96 million shs$795.53 million
04/15/2024$3.88$3.83
-1.42%		$3.93$3.822.37 million shs$798.66 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$3.98$3.89
-2.39%		$4.00$3.872.68 million shs$811.19 million
04/11/2024$3.90$3.98
+2.05%		$4.02$3.932.94 million shs$831.02 million
04/10/2024$3.88$3.90
+0.65%		$3.93$3.862.46 million shs$814.32 million
04/09/2024$3.94$3.88
-1.52%		$3.96$3.852.72 million shs$809.10 million
04/08/2024$4.01$3.94
-1.87%		$4.02$3.931.62 million shs$821.63 million
04/05/2024$4.01$4.02
+0.12%		$4.04$3.991.44 million shs$838.32 million
04/04/2024$4.03$4.01
-0.50%		$4.05$3.992.67 million shs$837.29 million
04/03/2024$3.97$4.03
+1.51%		$4.04$3.971.77 million shs$841.46 million
04/02/2024$4.02$3.97
-1.12%		$4.02$3.961.58 million shs$828.94 million
04/01/2024$3.92$4.02
+2.42%		$4.04$3.922.82 million shs$838.33 million
03/29/2024$3.92$3.92$3.96$3.901.80 million shs$818.50 million
03/28/2024$3.90$3.92
+0.51%		$3.96$3.901.79 million shs$818.50 million
03/27/2024$3.87$3.90
+0.91%		$3.91$3.851.63 million shs$814.32 million
03/26/2024$3.92$3.87
-1.28%		$3.93$3.852.66 million shs$807.01 million
03/25/2024$3.93$3.92
-0.38%		$3.97$3.901.92 million shs$817.45 million
03/22/2024$4.01$3.93
-2.00%		$4.01$3.931.59 million shs$820.58 million
03/21/2024$3.86$4.01
+4.02%		$4.02$3.853.79 million shs$837.29 million
03/20/2024$3.89$3.86
-0.77%		$3.87$3.773.26 million shs$804.91 million
03/19/2024$4.04$3.89
-3.72%		$3.98$3.864.98 million shs$811.19 million
03/18/2024$4.06$4.04
-0.62%		$4.07$4.004.29 million shs$842.51 million
03/15/2024$4.06$4.06$4.10$4.044.03 million shs$846.67 million
03/14/2024$4.03$4.06
+0.75%		$4.07$4.002.27 million shs$846.68 million
03/13/2024$4.04$4.03
-0.37%		$4.08$4.022.45 million shs$840.42 million
03/12/2024$4.04$4.04
+0.12%		$4.08$3.992.69 million shs$843.55 million
03/11/2024$4.04$4.04
-0.12%		$4.07$4.021.90 million shs$842.51 million
03/08/2024$4.08$4.05
-0.74%		$4.10$4.014.24 million shs$844.60 million
03/07/2024$4.05$4.08
+0.74%		$4.09$4.043.82 million shs$850.86 million

Related Companies:
This page (NYSE:NAT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored