Free Trial

Targa Resources (TRGP) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free TRGP Stock Alerts
$115.51
+1.23 (+1.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Targa Resources Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.16%
3 Month
Performance
+18.61%
6 Month
Performance
+32.01%
Year-To-Date
Performance
+32.97%
1 Year
Performance
+66.95%
Receive TRGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Targa Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TRGP Stock Chart for Tuesday, May, 28, 2024

TRGP Chart by TradingView

Targa Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$114.28$115.51
+1.08%		$116.17$114.621.46 million shs$25.61 billion
05/27/2024$114.28$114.28$114.75$113.65928,700 shs$25.34 billion
05/24/2024$113.84$114.28
+0.39%		$114.75$113.65927,902 shs$25.34 billion
05/23/2024$114.92$113.84
-0.94%		$116.26$113.751.14 million shs$25.24 billion
05/22/2024$118.20$114.92
-2.77%		$117.54$114.171.38 million shs$25.48 billion
05/21/2024$117.52$118.20
+0.58%		$119.68$117.521.10 million shs$26.21 billion
05/20/2024$117.67$117.52
-0.13%		$118.12$116.73867,002 shs$26.06 billion
05/17/2024$116.13$117.67
+1.33%		$117.95$116.321.08 million shs$26.09 billion
05/16/2024$115.58$116.13
+0.48%		$117.17$115.341.26 million shs$25.75 billion
05/15/2024$114.43$115.58
+1.00%		$115.97$113.661.51 million shs$25.63 billion
05/14/2024$112.91$114.43
+1.35%		$114.49$112.271.27 million shs$25.37 billion
05/13/2024$113.20$112.91
-0.26%		$113.95$112.731.04 million shs$25.03 billion
05/10/2024$113.59$113.20
-0.34%		$114.00$112.271.46 million shs$25.10 billion
05/09/2024$112.45$113.59
+1.01%		$113.72$112.301.21 million shs$25.18 billion
05/08/2024$112.83$112.45
-0.34%		$113.11$112.051.12 million shs$24.93 billion
05/07/2024$112.80$112.83
+0.03%		$113.52$112.541.05 million shs$25.02 billion
05/06/2024$112.31$112.80
+0.44%		$113.90$112.331.24 million shs$25.01 billion
05/03/2024$112.96$112.31
-0.58%		$113.33$110.091.75 million shs$24.99 billion
05/02/2024$112.53$112.96
+0.38%		$114.59$111.901.87 million shs$25.14 billion
05/01/2024$114.04$112.53
-1.32%		$114.34$111.412.46 million shs$25.04 billion
04/30/2024$117.19$114.04
-2.69%		$117.10$113.951.81 million shs$25.38 billion
04/29/2024$116.86$117.19
+0.28%		$117.34$116.321.33 million shs$26.08 billion
04/26/2024$117.68$116.86
-0.70%		$117.40$115.941.60 million shs$26.01 billion
04/25/2024$116.94$117.68
+0.64%		$117.87$115.781.38 million shs$26.19 billion
04/24/2024$115.99$116.94
+0.81%		$116.99$115.001.37 million shs$26.02 billion
04/23/2024$113.51$115.99
+2.18%		$116.32$113.111.66 million shs$25.81 billion
04/22/2024$112.92$113.51
+0.52%		$114.83$111.611.58 million shs$25.26 billion
04/19/2024$111.78$112.91
+1.01%		$113.94$111.991.52 million shs$25.13 billion
04/18/2024$112.22$111.78
-0.39%		$112.88$111.291.76 million shs$24.88 billion
04/17/2024$114.07$112.22
-1.63%		$114.39$111.832.01 million shs$24.97 billion
04/16/2024$114.34$114.07
-0.24%		$115.06$112.722.18 million shs$25.39 billion
04/15/2024$114.69$114.34
-0.31%		$116.69$113.871.90 million shs$25.45 billion
04/12/2024$115.33$114.67
-0.57%		$117.61$114.122.14 million shs$25.52 billion
04/11/2024$114.65$115.33
+0.59%		$115.48$113.322.18 million shs$25.67 billion
04/10/2024$114.41$114.65
+0.21%		$115.68$113.222.48 million shs$25.51 billion
04/09/2024$115.97$114.41
-1.35%		$116.45$113.522.24 million shs$25.46 billion
04/08/2024$115.97$115.97$116.92$115.101.89 million shs$25.81 billion
04/05/2024$114.36$115.96
+1.40%		$116.12$114.361.18 million shs$25.81 billion
04/04/2024$116.04$114.36
-1.45%		$116.70$113.751.63 million shs$25.45 billion
04/03/2024$113.30$116.04
+2.42%		$116.13$113.861.71 million shs$25.82 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$112.22$113.30
+0.96%		$113.32$111.931.24 million shs$25.21 billion
04/01/2024$111.99$112.22
+0.21%		$112.51$111.191.12 million shs$24.97 billion
03/29/2024$111.99$111.99$112.28$110.561.57 million shs$24.92 billion
03/28/2024$111.05$111.99
+0.85%		$112.28$110.561.55 million shs$24.92 billion
03/27/2024$110.60$111.05
+0.40%		$111.92$110.261.33 million shs$24.71 billion
03/26/2024$111.61$110.60
-0.90%		$111.60$110.481.56 million shs$24.61 billion
03/25/2024$110.90$111.61
+0.64%		$112.50$111.101.89 million shs$24.84 billion
03/22/2024$111.01$110.91
-0.09%		$111.76$110.451.83 million shs$24.75 billion
03/21/2024$109.08$111.01
+1.77%		$111.13$109.131.99 million shs$24.77 billion
03/20/2024$109.08$109.08$109.45$108.651.54 million shs$24.34 billion
03/19/2024$107.36$109.08
+1.60%		$109.38$107.311.91 million shs$24.34 billion
03/18/2024$105.97$107.36
+1.31%		$107.44$106.04950,419 shs$23.96 billion
03/15/2024$105.66$106.00
+0.32%		$106.84$104.891.93 million shs$23.65 billion
03/14/2024$106.39$105.66
-0.69%		$106.85$104.921.23 million shs$23.58 billion
03/13/2024$105.54$106.39
+0.81%		$107.28$105.991.12 million shs$23.74 billion
03/12/2024$104.59$105.54
+0.91%		$105.71$104.241.01 million shs$23.55 billion
03/11/2024$103.83$104.59
+0.73%		$104.62$103.191.31 million shs$23.34 billion
03/08/2024$104.74$103.83
-0.87%		$105.18$103.321.33 million shs$23.17 billion
03/07/2024$104.29$104.74
+0.43%		$105.02$104.031.68 million shs$23.37 billion
03/06/2024$102.53$104.29
+1.72%		$105.58$103.042.22 million shs$23.27 billion
03/05/2024$100.98$102.53
+1.53%		$103.25$100.652.18 million shs$22.88 billion
03/04/2024$99.34$100.98
+1.65%		$101.09$99.051.45 million shs$22.53 billion
03/01/2024$98.24$99.34
+1.12%		$99.60$98.601.24 million shs$22.17 billion
02/29/2024$97.39$98.24
+0.87%		$98.41$97.291.64 million shs$21.92 billion
02/28/2024$97.08$97.39
+0.32%		$97.76$96.68886,132 shs$21.73 billion
02/27/2024$97.55$97.08
-0.48%		$97.99$96.861.26 million shs$21.66 billion

Related Companies:
This page (NYSE:TRGP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest