Free Trial

Energy Transfer (ET) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free ET Stock Alerts
$15.48
+0.03 (+0.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Energy Transfer Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.62%
3 Month
Performance
+2.99%
6 Month
Performance
+16.39%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+21.65%
Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transfer and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

ET Stock Chart for Sunday, June, 9, 2024

ET Chart by TradingView

Energy Transfer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.46$15.49
+0.19%		$15.54$15.318.54 million shs$52.18 billion
06/06/2024$15.39$15.46
+0.45%		$15.46$15.317.54 million shs$52.08 billion
06/05/2024$15.37$15.39
+0.10%		$15.45$15.259.37 million shs$51.85 billion
06/04/2024$15.39$15.37
-0.13%		$15.39$15.1013.41 million shs$51.80 billion
06/03/2024$15.67$15.39
-1.79%		$15.67$15.2912.16 million shs$51.86 billion
05/31/2024$15.54$15.65
+0.71%		$15.67$15.527.12 million shs$52.74 billion
05/30/2024$15.43$15.54
+0.71%		$15.57$15.417.97 million shs$52.37 billion
05/29/2024$15.49$15.43
-0.36%		$15.48$15.309.24 million shs$52.00 billion
05/28/2024$15.44$15.49
+0.29%		$15.54$15.3611.44 million shs$52.18 billion
05/27/2024$15.44$15.44$15.61$15.3812.15 million shs$52.03 billion
05/24/2024$15.41$15.43
+0.10%		$15.61$15.3812.15 million shs$51.98 billion
05/23/2024$15.73$15.41
-2.03%		$15.80$15.3116.79 million shs$51.93 billion
05/22/2024$15.93$15.73
-1.26%		$15.94$15.6310.06 million shs$53.01 billion
05/21/2024$16.15$15.93
-1.33%		$16.13$15.9210.45 million shs$53.68 billion
05/20/2024$15.96$16.15
+1.16%		$16.18$16.0116.24 million shs$54.41 billion
05/17/2024$15.83$15.96
+0.82%		$15.99$15.7910.72 million shs$53.79 billion
05/16/2024$15.90$15.83
-0.44%		$16.01$15.819.33 million shs$53.35 billion
05/15/2024$15.87$15.90
+0.19%		$15.93$15.718.92 million shs$53.58 billion
05/14/2024$15.83$15.87
+0.25%		$15.88$15.719.72 million shs$53.48 billion
05/13/2024$15.94$15.83
-0.69%		$16.03$15.8015.72 million shs$53.35 billion
05/10/2024$16.23$15.95
-1.73%		$16.00$15.7815.17 million shs$53.74 billion
05/09/2024$16.25$16.23
-0.09%		$16.40$16.0820.70 million shs$54.68 billion
05/08/2024$16.12$16.25
+0.81%		$16.28$16.0415.02 million shs$54.74 billion
05/07/2024$16.07$16.12
+0.31%		$16.20$16.0311.12 million shs$54.30 billion
05/06/2024$15.89$16.07
+1.10%		$16.08$15.9512.78 million shs$54.13 billion
05/03/2024$15.78$15.90
+0.76%		$15.99$15.789.33 million shs$53.57 billion
05/02/2024$15.48$15.78
+1.94%		$15.80$15.519.59 million shs$53.17 billion
05/01/2024$15.73$15.48
-1.59%		$15.82$15.4513.23 million shs$52.16 billion
04/30/2024$16.00$15.73
-1.66%		$16.02$15.6913.27 million shs$53.00 billion
04/29/2024$15.96$16.00
+0.22%		$16.07$15.968.10 million shs$53.89 billion
04/26/2024$15.95$15.96
+0.06%		$15.97$15.865.34 million shs$53.76 billion
04/25/2024$15.87$15.95
+0.47%		$15.96$15.768.26 million shs$53.72 billion
04/24/2024$15.87$15.87$15.95$15.798.46 million shs$53.47 billion
04/23/2024$15.84$15.87
+0.19%		$15.98$15.7810.88 million shs$53.47 billion
04/22/2024$15.77$15.84
+0.44%		$15.87$15.719.95 million shs$53.37 billion
04/19/2024$15.53$15.77
+1.55%		$15.96$15.5314.18 million shs$53.12 billion
04/18/2024$15.23$15.53
+1.97%		$15.70$15.2915.83 million shs$52.31 billion
04/17/2024$15.08$15.23
+0.96%		$15.27$14.9711.78 million shs$51.30 billion
04/16/2024$15.22$15.08
-0.89%		$15.21$14.9722.00 million shs$50.81 billion
04/15/2024$15.42$15.22
-1.33%		$15.54$15.2014.32 million shs$51.27 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
04/12/2024$15.69$15.42
-1.69%		$15.87$15.3713.09 million shs$51.96 billion
04/11/2024$15.80$15.69
-0.73%		$15.82$15.609.18 million shs$52.85 billion
04/10/2024$15.73$15.80
+0.45%		$15.80$15.5911.73 million shs$53.24 billion
04/09/2024$15.81$15.73
-0.47%		$15.87$15.6710.20 million shs$53.00 billion
04/08/2024$15.84$15.81
-0.22%		$15.93$15.8011.07 million shs$53.25 billion
04/05/2024$15.81$15.83
+0.09%		$15.89$15.767.87 million shs$53.32 billion
04/04/2024$16.00$15.81
-1.19%		$16.04$15.8110.38 million shs$53.27 billion
04/03/2024$15.78$16.00
+1.39%		$16.00$15.799.72 million shs$53.91 billion
04/02/2024$15.70$15.78
+0.54%		$15.85$15.678.95 million shs$53.17 billion
04/01/2024$15.73$15.70
-0.22%		$15.77$15.6212.42 million shs$52.88 billion
03/29/2024$15.71$15.73
+0.16%		$15.81$15.5212.33 million shs$53.00 billion
03/28/2024$15.54$15.71
+1.06%		$15.81$15.5212.32 million shs$52.92 billion
03/27/2024$15.48$15.54
+0.39%		$15.56$15.3611.96 million shs$52.36 billion
03/26/2024$15.56$15.48
-0.48%		$15.62$15.459.87 million shs$52.16 billion
03/25/2024$15.56$15.56
-0.03%		$15.74$15.549.71 million shs$52.43 billion
03/22/2024$15.59$15.56
-0.22%		$15.62$15.507.34 million shs$52.41 billion
03/21/2024$15.66$15.59
-0.45%		$15.69$15.5113.82 million shs$52.53 billion
03/20/2024$15.68$15.66
-0.13%		$15.72$15.5010.04 million shs$52.76 billion
03/19/2024$15.56$15.68
+0.80%		$15.71$15.5111.06 million shs$52.83 billion
03/18/2024$15.34$15.56
+1.40%		$15.56$15.329.60 million shs$52.41 billion
03/15/2024$15.05$15.33
+1.86%		$15.37$15.0512.13 million shs$51.65 billion
03/14/2024$15.11$15.05
-0.40%		$15.21$15.008.29 million shs$50.71 billion
03/13/2024$15.01$15.11
+0.70%		$15.21$15.079.25 million shs$50.91 billion
03/12/2024$15.02$15.01
-0.07%		$15.12$15.009.34 million shs$50.56 billion
03/11/2024$15.03$15.02
-0.10%		$15.07$14.8710.70 million shs$50.59 billion
03/08/2024$15.19$15.03
-1.02%		$15.21$14.9810.26 million shs$50.64 billion

Related Companies:
This page (NYSE:ET) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored