Free Trial

EQT (EQT) Options Chain & Prices

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free EQT Stock Alerts
$40.54
-0.12 (-0.30%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$34.50$6.121Call11 - 0
(+0)		58.59%
(+2.02%)		0.9792281
6/14/2024$35.00$5.625Call1 - 11
(+0)		55.33%
(+1.63%)		0.9753491
6/14/2024$37.00$0.058Put11 - 20
(+5)		42.81%
(-0.05%)		-0.0566151
6/14/2024$37.00$3.656Call7 - - 0
(+0)		42.81%
(-0.05%)		0.9437581
6/14/2024$37.50$0.073Put14 - 827
(+3)		39.87%
(-0.47%)		-0.0728454
6/14/2024$37.50$3.171Call6 - - 0
(+0)		39.83%
(-0.50%)		0.9277331
6/14/2024$38.50$0.124Put2 - - 0
(+0)		34.25%
(-1.43%)		-0.128831
6/14/2024$39.00$0.172Put7 - 2100
(+12)		31.76%
(-1.90%)		-0.1775134
6/14/2024$39.00$1.772Call1 - - 30
(+0)		31.75%
(-1.91%)		0.8241011
6/14/2024$39.50$0.250Put1 - - 9
(+5)		29.65%
(-2.28%)		-0.2491751
6/14/2024$40.00$0.376Put4814 - 51
(+16)		28.18%
(-2.45%)		-0.34876113
6/14/2024$40.00$0.974Call12631149
(+1)		28.18%
(-2.45%)		0.6553359
6/14/2024$40.50$0.576Put153350
(+17)		27.60%
(-2.26%)		-0.4724467
6/14/2024$40.50$0.672Call5919 - 52
(+3)		27.60%
(-2.26%)		0.53433114
6/14/2024$41.00$0.859Put6 - 121
(+4)		27.98%
(-1.70%)		-0.5989764
6/14/2024$41.00$0.452Call74 - - 103
(+6)		27.98%
(-1.70%)		0.40921213
6/14/2024$41.50$1.218Put1 - - 10
(+10)		29.13%
(-0.91%)		-0.7071631
6/14/2024$41.50$0.307Call153 - 112
(+89)		29.13%
(-0.92%)		0.3025569
6/14/2024$42.00$1.629Put5 - - 99
(+0)		30.73%
(-0.10%)		-0.7889972
6/14/2024$42.00$0.214Call1425344
(+83)		30.74%
(-0.09%)		0.2218899
6/14/2024$42.50$2.071Put1 - 10
(+0)		32.57%
(+0.69%)		-0.8477471
6/14/2024$42.50$0.152Call21 - 1121
(+100)		32.55%
(+0.66%)		0.1629593
6/14/2024$43.00$0.112Call3 - 2354
(-2)		34.47%
(+1.35%)		0.1213063
6/14/2024$44.00$0.064Call10 - 10319
(+0)		38.38%
(+2.57%)		0.0703041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EQT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored