Free Trial

Diamondback Energy (FANG) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free FANG Stock Alerts
$190.30
-0.74 (-0.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FANG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$183.93$0.505Put10 - - 69
(+10)		24.44%
(-1.32%)		-0.1511971
6/14/2024$185.00$0.619Put43 - 311521
(+1468)		23.34%
(-1.58%)		-0.1842965
6/14/2024$187.50$1.051Put282069
(+2)		21.11%
(-2.11%)		-0.2975817
6/14/2024$187.50$3.991Call4 - 422
(-1)		21.11%
(-2.11%)		0.707531
6/14/2024$188.93$1.467Put19 - 454
(+0)		20.21%
(-2.27%)		-0.3893953
6/14/2024$190.00$1.896Put48 - 2234
(+5)		19.82%
(-2.26%)		-0.468896
6/14/2024$190.00$2.322Call329443
(-4)		19.82%
(-2.26%)		0.54030613
6/14/2024$192.50$3.356Put13 - 128
(+1)		20.03%
(-1.76%)		-0.6567818
6/14/2024$192.50$1.255Call1635176
(+41)		20.03%
(-1.76%)		0.35687312
6/14/2024$193.93$4.440Put2 - 238
(+0)		20.77%
(-1.26%)		-0.7436431
6/14/2024$193.93$0.893Call3 - - 53
(+0)		20.77%
(-1.26%)		0.2715942
6/14/2024$195.00$5.334Put2 - - 34
(+0)		21.52%
(-0.87%)		-0.7948891
6/14/2024$195.00$0.703Call3023546
(+13)		21.52%
(-0.87%)		0.22092610
6/14/2024$197.50$7.586Put1 - - 5
(+0)		23.63%
(+0.00%)		-0.8763961
6/14/2024$197.50$0.428Call4 - 321
(+1)		23.63%
(+0.00%)		0.1391374
6/14/2024$198.93$0.334Call3 - - 66
(+1)		24.95%
(+0.43%)		0.1088721
6/14/2024$200.00$0.281Call1,609 - 1,600111
(+10)		25.96%
(+0.73%)		0.091514
6/14/2024$203.93$0.162Call3 - - 21
(+0)		29.70%
(+1.65%)		0.051591
6/14/2024$205.00$0.142Call1 - 125
(+0)		30.71%
(+1.87%)		0.0448321
6/14/2024$220.00$0.036Call2 - 20
(+0)		43.86%
(+4.25%)		0.0098671
6/14/2024$225.00$0.026Call50 - 500
(+0)		47.85%
(+4.90%)		0.0067454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FANG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored