Free Trial

Microchip Technology (MCHP) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free MCHP Stock Alerts
$92.85
-0.51 (-0.55%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Microchip Technology Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+0.93%
3 Month
Performance
+4.51%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+14.98%
Receive MCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microchip Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

MCHP Stock Chart for Saturday, June, 8, 2024

MCHP Chart by TradingView

Microchip Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$93.36$92.85
-0.55%		$93.79$92.334.61 million shs$49.85 billion
06/06/2024$94.30$93.36
-1.00%		$93.68$92.6412.71 million shs$50.12 billion
06/05/2024$94.00$94.30
+0.32%		$94.99$93.7216.76 million shs$50.63 billion
06/04/2024$95.62$94.00
-1.69%		$95.62$93.708.08 million shs$50.47 billion
06/03/2024$97.23$95.62
-1.66%		$98.06$94.194.27 million shs$51.34 billion
05/31/2024$96.33$97.23
+0.93%		$97.40$93.777.41 million shs$52.20 billion
05/30/2024$95.56$96.33
+0.81%		$96.88$95.497.10 million shs$51.72 billion
05/29/2024$98.82$95.56
-3.30%		$97.46$95.467.52 million shs$51.31 billion
05/28/2024$98.23$98.82
+0.60%		$98.99$97.104.62 million shs$53.06 billion
05/27/2024$98.23$98.23$100.57$98.165.21 million shs$52.74 billion
05/24/2024$98.14$98.23
+0.09%		$100.57$98.165.21 million shs$53.08 billion
05/23/2024$99.49$98.14
-1.36%		$100.30$97.057.33 million shs$53.03 billion
05/22/2024$95.78$99.49
+3.87%		$99.68$97.189.16 million shs$53.76 billion
05/21/2024$96.46$95.78
-0.70%		$96.11$94.253.68 million shs$51.76 billion
05/20/2024$94.33$96.46
+2.26%		$97.59$94.306.16 million shs$52.13 billion
05/17/2024$94.24$94.33
+0.10%		$94.62$93.483.61 million shs$50.98 billion
05/16/2024$95.36$94.24
-1.17%		$95.70$94.145.30 million shs$50.93 billion
05/15/2024$93.86$95.36
+1.60%		$95.70$93.984.95 million shs$51.53 billion
05/14/2024$92.54$93.86
+1.43%		$94.07$92.723.81 million shs$50.72 billion
05/13/2024$91.50$92.54
+1.14%		$93.45$92.153.39 million shs$50.01 billion
05/10/2024$91.48$91.50
+0.02%		$92.39$90.853.05 million shs$49.45 billion
05/09/2024$91.99$91.48
-0.55%		$92.29$91.233.90 million shs$49.44 billion
05/08/2024$92.06$91.99
-0.08%		$92.20$89.824.82 million shs$49.71 billion
05/07/2024$93.76$92.06
-1.81%		$96.13$91.867.41 million shs$49.75 billion
05/06/2024$91.36$93.76
+2.63%		$93.92$91.597.23 million shs$50.67 billion
05/03/2024$89.46$91.36
+2.12%		$92.58$90.656.98 million shs$49.37 billion
05/02/2024$88.79$89.46
+0.75%		$90.27$87.495.41 million shs$48.34 billion
05/01/2024$91.98$88.79
-3.47%		$92.26$88.457.28 million shs$47.98 billion
04/30/2024$93.18$91.98
-1.29%		$93.98$91.956.03 million shs$49.71 billion
04/29/2024$93.60$93.18
-0.45%		$93.98$92.666.11 million shs$50.35 billion
04/26/2024$92.21$93.60
+1.51%		$94.63$91.465.62 million shs$50.58 billion
04/25/2024$90.68$92.21
+1.69%		$92.49$89.826.24 million shs$49.83 billion
04/24/2024$86.19$90.68
+5.21%		$91.69$89.407.14 million shs$49.00 billion
04/23/2024$83.53$86.19
+3.18%		$86.96$83.745.31 million shs$46.58 billion
04/22/2024$81.68$83.53
+2.26%		$84.40$81.684.37 million shs$45.14 billion
04/19/2024$84.21$81.68
-3.00%		$84.21$80.906.91 million shs$44.14 billion
04/18/2024$85.07$84.21
-1.01%		$85.92$83.785.26 million shs$45.51 billion
04/17/2024$85.93$85.07
-1.00%		$87.03$84.704.82 million shs$45.97 billion
04/16/2024$85.70$85.93
+0.27%		$86.88$85.463.42 million shs$46.44 billion
04/15/2024$85.64$85.70
+0.07%		$87.84$85.054.39 million shs$46.31 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/12/2024$89.28$85.64
-4.08%		$88.61$85.565.43 million shs$46.28 billion
04/11/2024$88.09$89.28
+1.35%		$89.48$87.564.07 million shs$48.25 billion
04/10/2024$91.67$88.09
-3.91%		$89.62$87.954.51 million shs$47.60 billion
04/09/2024$89.15$91.67
+2.83%		$91.82$90.054.98 million shs$49.54 billion
04/08/2024$87.57$89.15
+1.80%		$89.37$87.575.07 million shs$48.18 billion
04/05/2024$86.26$87.57
+1.52%		$88.10$85.903.58 million shs$47.32 billion
04/04/2024$88.14$86.26
-2.13%		$90.22$86.065.31 million shs$46.61 billion
04/03/2024$87.98$88.14
+0.18%		$89.04$86.993.19 million shs$47.63 billion
04/02/2024$89.74$87.98
-1.96%		$88.69$86.814.25 million shs$47.54 billion
04/01/2024$89.71$89.74
+0.03%		$90.54$89.053.02 million shs$48.50 billion
03/29/2024$89.71$89.71$89.87$88.963.69 million shs$48.48 billion
03/28/2024$89.19$89.71
+0.58%		$89.87$88.973.69 million shs$48.48 billion
03/27/2024$86.24$89.19
+3.42%		$89.27$86.893.88 million shs$48.20 billion
03/26/2024$87.65$86.24
-1.61%		$88.52$86.103.40 million shs$46.60 billion
03/25/2024$88.04$87.65
-0.44%		$88.26$86.414.33 million shs$47.37 billion
03/22/2024$88.87$88.04
-0.93%		$89.31$87.763.65 million shs$47.58 billion
03/21/2024$88.34$88.87
+0.60%		$91.32$88.555.32 million shs$48.03 billion
03/20/2024$87.28$88.34
+1.21%		$88.58$85.804.84 million shs$47.74 billion
03/19/2024$88.08$87.28
-0.91%		$87.78$86.223.86 million shs$47.17 billion
03/18/2024$88.64$88.08
-0.63%		$90.41$87.974.26 million shs$47.60 billion
03/15/2024$88.98$88.64
-0.38%		$89.31$87.5514.46 million shs$47.90 billion
03/14/2024$90.54$88.98
-1.72%		$91.25$88.125.25 million shs$48.08 billion
03/13/2024$91.97$90.54
-1.55%		$92.48$89.895.21 million shs$48.93 billion
03/12/2024$90.57$91.97
+1.55%		$92.23$89.955.95 million shs$49.70 billion
03/11/2024$88.84$90.57
+1.95%		$90.88$88.196.66 million shs$48.94 billion
03/08/2024$93.34$88.84
-4.82%		$93.66$88.808.09 million shs$48.01 billion
03/07/2024$87.81$93.34
+6.30%		$94.19$89.008.83 million shs$50.44 billion

Related Companies:
This page (NASDAQ:MCHP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored