Free Trial

Marvell Technology (MRVL) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MRVL Stock Alerts
$67.99
-0.11 (-0.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marvell Technology Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+0.46%
3 Month
Performance
-9.85%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+13.30%
Receive MRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marvell Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MRVL Stock Chart for Sunday, June, 9, 2024

MRVL Chart by TradingView

Marvell Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$68.10$67.99
-0.16%		$68.96$67.528.80 million shs$58.85 billion
06/06/2024$69.80$68.10
-2.44%		$69.90$67.868.62 million shs$58.95 billion
06/05/2024$66.38$69.80
+5.15%		$69.90$67.0212.60 million shs$60.42 billion
06/04/2024$68.21$66.38
-2.68%		$67.77$66.1014.60 million shs$57.45 billion
06/03/2024$68.81$68.21
-0.87%		$71.16$67.1012.62 million shs$59.03 billion
05/31/2024$76.85$68.81
-10.46%		$76.22$67.0637.09 million shs$59.55 billion
05/30/2024$75.78$76.85
+1.41%		$77.44$75.0814.33 million shs$66.51 billion
05/29/2024$78.33$75.78
-3.26%		$77.39$75.709.20 million shs$65.59 billion
05/28/2024$76.68$78.33
+2.15%		$78.39$76.1012.40 million shs$67.79 billion
05/27/2024$76.68$76.68$77.97$75.269.35 million shs$66.36 billion
05/24/2024$75.02$76.68
+2.21%		$77.97$75.269.35 million shs$66.36 billion
05/23/2024$73.68$75.02
+1.82%		$76.25$73.1815.61 million shs$64.93 billion
05/22/2024$73.30$73.68
+0.52%		$74.16$72.767.68 million shs$63.77 billion
05/21/2024$74.47$73.30
-1.57%		$73.93$72.427.61 million shs$63.44 billion
05/20/2024$71.92$74.47
+3.55%		$74.78$71.6910.46 million shs$64.45 billion
05/17/2024$73.08$71.92
-1.59%		$74.02$71.897.87 million shs$62.24 billion
05/16/2024$70.15$73.08
+4.18%		$74.55$70.7718.11 million shs$63.25 billion
05/15/2024$68.02$70.15
+3.13%		$70.18$68.1810.00 million shs$60.71 billion
05/14/2024$69.02$68.02
-1.45%		$68.99$66.979.26 million shs$58.87 billion
05/13/2024$68.47$69.02
+0.80%		$70.53$68.855.26 million shs$59.73 billion
05/10/2024$67.68$68.47
+1.17%		$69.40$67.868.48 million shs$59.30 billion
05/09/2024$68.11$67.68
-0.63%		$68.92$67.5213.65 million shs$58.61 billion
05/08/2024$68.68$68.11
-0.83%		$68.72$67.546.61 million shs$58.98 billion
05/07/2024$69.82$68.68
-1.63%		$69.97$68.646.45 million shs$59.48 billion
05/06/2024$68.51$69.82
+1.91%		$69.97$68.497.02 million shs$60.46 billion
05/03/2024$66.67$68.51
+2.76%		$69.36$67.589.01 million shs$59.33 billion
05/02/2024$63.82$66.67
+4.47%		$67.09$64.859.87 million shs$57.74 billion
05/01/2024$65.91$63.82
-3.17%		$66.84$63.3411.16 million shs$55.27 billion
04/30/2024$68.75$65.91
-4.13%		$68.52$65.7612.78 million shs$57.08 billion
04/29/2024$69.62$68.75
-1.25%		$70.09$68.199.05 million shs$59.54 billion
04/26/2024$67.48$69.62
+3.17%		$69.74$67.8111.53 million shs$60.29 billion
04/25/2024$64.85$67.48
+4.06%		$68.03$65.4812.33 million shs$58.44 billion
04/24/2024$63.86$64.85
+1.55%		$65.64$63.589.10 million shs$56.16 billion
04/23/2024$62.88$63.86
+1.56%		$64.67$62.959.15 million shs$55.30 billion
04/22/2024$62.13$62.88
+1.21%		$63.36$61.729.85 million shs$54.45 billion
04/19/2024$65.24$62.13
-4.77%		$65.72$61.9414.88 million shs$53.80 billion
04/18/2024$66.48$65.24
-1.87%		$66.37$64.3811.87 million shs$56.50 billion
04/17/2024$68.28$66.48
-2.64%		$69.39$66.359.75 million shs$57.57 billion
04/16/2024$67.88$68.28
+0.59%		$68.99$67.148.63 million shs$59.13 billion
04/15/2024$70.16$67.88
-3.25%		$71.78$67.7012.43 million shs$58.78 billion
"The Biggest Drug Ever" Is Coming (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
04/12/2024$71.53$70.16
-1.92%		$72.32$69.9514.25 million shs$60.76 billion
04/11/2024$71.43$71.53
+0.14%		$74.04$68.5624.80 million shs$61.94 billion
04/10/2024$73.34$71.43
-2.60%		$74.06$70.3413.93 million shs$61.86 billion
04/09/2024$71.92$73.34
+1.97%		$74.08$71.829.75 million shs$63.51 billion
04/08/2024$72.65$71.92
-1.00%		$73.61$71.368.65 million shs$62.28 billion
04/05/2024$70.88$72.65
+2.50%		$72.72$71.059.56 million shs$62.91 billion
04/04/2024$73.03$70.88
-2.94%		$76.29$70.4213.35 million shs$61.38 billion
04/03/2024$73.59$73.03
-0.76%		$75.53$72.4611.33 million shs$63.24 billion
04/02/2024$73.20$73.59
+0.53%		$73.71$71.5112.36 million shs$63.73 billion
04/01/2024$70.88$73.20
+3.27%		$73.90$71.4510.12 million shs$63.39 billion
03/29/2024$70.88$70.88$72.58$70.5312.47 million shs$61.38 billion
03/28/2024$72.31$70.88
-1.98%		$72.58$70.5312.47 million shs$61.38 billion
03/27/2024$68.26$72.31
+5.93%		$72.77$70.3622.85 million shs$62.62 billion
03/26/2024$66.12$68.26
+3.24%		$68.95$66.8413.39 million shs$59.11 billion
03/25/2024$66.54$66.12
-0.63%		$67.07$64.449.91 million shs$57.26 billion
03/22/2024$66.59$66.54
-0.08%		$67.26$65.7610.23 million shs$57.62 billion
03/21/2024$65.54$66.59
+1.60%		$68.56$66.4517.41 million shs$57.67 billion
03/20/2024$65.06$65.54
+0.74%		$66.05$64.5514.68 million shs$56.76 billion
03/19/2024$67.20$65.06
-3.18%		$66.04$63.4619.42 million shs$56.34 billion
03/18/2024$66.87$67.20
+0.49%		$68.22$66.4711.29 million shs$58.20 billion
03/15/2024$66.08$66.87
+1.20%		$68.23$65.1818.47 million shs$57.81 billion
03/14/2024$67.63$66.08
-2.29%		$67.46$65.2221.93 million shs$57.13 billion
03/13/2024$71.77$67.63
-5.77%		$70.71$67.3127.35 million shs$58.47 billion
03/12/2024$72.36$71.77
-0.82%		$73.22$71.2716.87 million shs$62.05 billion
03/11/2024$75.42$72.36
-4.06%		$74.05$70.9120.45 million shs$62.56 billion
03/08/2024$85.09$75.42
-11.36%		$81.40$75.3840.95 million shs$65.20 billion

Related Companies:
This page (NASDAQ:MRVL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored