Free Trial

Marvell Technology (MRVL) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MRVL Stock Alerts
$78.33
+1.65 (+2.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$63.00$0.063Put20 - - 237
(+2)		118.60%
(+41.96%)		-0.0203687
5/31/2024$64.00$0.081Put22020 - 1260
(+95)		115.76%
(+40.17%)		-0.02592866
5/31/2024$65.00$0.108Put2426591133
(+9)		113.63%
(+38.75%)		-0.033697105
5/31/2024$65.00$13.274Call5 - 279
(+32)		113.63%
(+38.75%)		0.966194
5/31/2024$66.00$0.147Put2,5271052,295811
(+64)		112.16%
(+37.34%)		-0.044354108
5/31/2024$67.00$0.202Put307884954
(+154)		111.25%
(+37.00%)		-0.058549106
5/31/2024$67.00$11.370Call3 - - 175
(+0)		111.25%
(+37.00%)		0.9413592
5/31/2024$68.00$0.278Put31852148559
(+92)		111.27%
(+37.04%)		-0.07683955
5/31/2024$68.00$10.447Call2 - - 134
(+0)		110.79%
(+36.56%)		0.9230892
5/31/2024$69.00$0.380Put27553491572
(+118)		110.65%
(+36.33%)		-0.09961559
5/31/2024$69.00$9.550Call4530 - 129
(-1)		110.65%
(+36.33%)		0.90033811
5/31/2024$70.00$0.514Put763140142854
(+44)		111.24%
(+36.73%)		-0.127061136
5/31/2024$70.00$8.684Call1407102311
(-2)		110.76%
(+36.25%)		0.87292636
5/31/2024$71.00$0.683Put48311533497
(+99)		110.69%
(+35.94%)		-0.159128128
5/31/2024$71.00$7.855Call3 - 1912
(-1)		111.02%
(+36.27%)		0.8409183
5/31/2024$72.00$0.893Put5162791061029
(+404)		110.03%
(+34.94%)		-0.195521135
5/31/2024$72.00$7.065Call4416593
(+66)		111.38%
(+36.35%)		0.80459819
5/31/2024$73.00$1.147Put39815851417
(+102)		112.48%
(+37.16%)		-0.23576990
5/31/2024$73.00$6.319Call42219757
(+23)		116.99%
(+41.67%)		0.76443215
5/31/2024$74.00$1.447Put846141931079
(+25)		112.23%
(+36.63%)		-0.27926590
5/31/2024$74.00$5.620Call271481362150
(+39)		112.23%
(+36.63%)		0.72102357
5/31/2024$75.00$1.796Put28013153376
(+87)		112.66%
(+36.80%)		-0.32535592
5/31/2024$75.00$4.969Call2587996949
(-38)		112.66%
(+36.80%)		0.67506775
5/31/2024$76.00$2.194Put209304485
(+24)		113.53%
(+37.44%)		-0.37323658
5/31/2024$76.00$4.368Call23441107643
(+136)		110.93%
(+34.32%)		0.62733679
5/31/2024$77.00$2.643Put27610788242
(+214)		113.78%
(+37.50%)		-0.42211284
5/31/2024$77.00$3.817Call5571601791285
(+199)		113.42%
(+37.14%)		0.578606154
5/31/2024$78.00$3.142Put3002223955
(+18)		113.92%
(+37.49%)		-0.47122752
5/31/2024$78.00$3.316Call1,047456201892
(+258)		116.43%
(+40.00%)		0.52965285
5/31/2024$79.00$3.691Put261 - 49
(+5)		114.33%
(+37.79%)		-0.5198515
5/31/2024$79.00$2.864Call1796373450
(+45)		114.37%
(+38.58%)		0.48121988
5/31/2024$80.00$4.287Put35 - 891
(+0)		114.72%
(+38.12%)		-0.56725816
5/31/2024$80.00$2.460Call1,4528862601659
(+453)		114.63%
(+38.03%)		0.43399363
5/31/2024$81.00$4.928Put2 - - 64
(+1)		115.11%
(+38.47%)		-0.6128852
5/31/2024$81.00$2.101Call79683149740
(+40)		115.57%
(+38.82%)		0.388545196
5/31/2024$82.00$1.784Call503239103983
(+50)		115.48%
(+38.83%)		0.34537769
5/31/2024$83.00$6.335Put21 - - 21
(+10)		115.41%
(+38.76%)		-0.69697212
5/31/2024$83.00$1.506Call6901892661207
(+126)		115.84%
(+39.15%)		0.304834116
5/31/2024$84.00$7.095Put20 - - 17
(+0)		116.10%
(+39.43%)		-0.73481111
5/31/2024$84.00$1.265Call3069443443
(+353)		116.29%
(+39.61%)		0.26718250
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
5/31/2024$85.00$1.056Call44822657941
(+207)		116.22%
(+39.12%)		0.232584116
5/31/2024$86.00$0.877Call794511296
(+291)		116.79%
(+40.26%)		0.20110723
5/31/2024$87.00$0.725Call4041869595
(+78)		118.12%
(+41.08%)		0.17279845
5/31/2024$88.00$0.597Call15693332
(+19)		117.16%
(+39.84%)		0.14759921
5/31/2024$89.00$0.489Call2362361
(+263)		117.77%
(+40.07%)		0.12543712
5/31/2024$90.00$0.401Call1,2481491201485
(+201)		117.64%
(+39.46%)		0.106162161
5/31/2024$91.00$0.328Call2581286819
(+7)		118.70%
(+39.93%)		0.08957529
5/31/2024$92.00$0.268Call71850096649
(+648)		119.30%
(+39.86%)		0.07544549
5/31/2024$93.00$0.220Call7235851535
(+533)		120.01%
(+39.80%)		0.06349534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MRVL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes