Free Trial

Verizon Communications (VZ) Options Chain & Prices

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free VZ Stock Alerts
$40.94
-0.39 (-0.94%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$36.50$4.455Call1 - 15
(+0)		47.66%
(-34.34%)		1.01
6/7/2024$37.50$3.445Call1 - 11
(+0)		43.69%
(-26.18%)		1.01
6/7/2024$38.00$0.000Put5 - - 442
(+5)		41.93%
(-21.74%)		0.02
6/7/2024$38.00$2.955Call1010 - 98
(+0)		1.06
6/7/2024$38.50$2.455Call4 - 141
(+0)		40.33%
(-17.01%)		1.02
6/7/2024$39.00$0.000Put1 - - 999
(+0)		39.05%
(-11.77%)		0.01
6/7/2024$39.00$1.955Call5 - 1415
(+0)		39.05%
(-11.77%)		1.03
6/7/2024$39.50$0.000Put1814 - 707
(-25)		38.40%
(-5.61%)		0.04
6/7/2024$39.50$1.455Call341111381
(+0)		38.40%
(-5.61%)		1.06
6/7/2024$40.00$0.000Put204132261783
(-33)		39.34%
(+2.55%)		0.014
6/7/2024$40.00$0.955Call7851252451492
(-51)		39.34%
(+2.55%)		1.093
6/7/2024$40.50$0.000Put240761262113
(-37)		46.22%
(+17.41%)		-0.00097943
6/7/2024$40.50$0.455Call532551851496
(-40)		46.22%
(+17.41%)		0.999021106
6/7/2024$41.00$0.088Put2,7841,3608701997
(-29)		-0.611552167
6/7/2024$41.00$0.043Call6,3266588266782
(-82)		49.28%
(+29.11%)		0.388448286
6/7/2024$41.50$0.546Put21413052860
(+260)		77.07%
(+58.08%)		-0.98585232
6/7/2024$41.50$0.001Call1,1036482542006
(+178)		77.07%
(+58.92%)		0.014148137
6/7/2024$42.00$1.046Put42238
(-35)		134.38%
(+111.07%)		-0.9916953
6/7/2024$42.00$0.001Call344183783706
(+144)		134.38%
(+111.07%)		0.00830568
6/7/2024$42.50$1.546Put11 - 3
(+0)		187.84%
(+157.63%)		-0.9940751
6/7/2024$42.50$0.001Call3837 - 1409
(+27)		187.84%
(+157.63%)		0.0059254
6/7/2024$43.00$2.046Put1010 - 12
(+10)		238.66%
(+200.79%)		-0.9954011
6/7/2024$43.50$0.001Call2 - - 356
(+0)		287.38%
(+241.60%)		0.0037411
6/7/2024$45.50$4.546Put11 - 0
(+0)		466.05%
(+390.29%)		-0.9979661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VZ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored