Free Trial

AT&T (T) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free T Stock Alerts
$18.11
-0.17 (-0.93%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

T Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$16.00$2.129Call1 - - 114
(+0)		42.96%
(-0.61%)		0.9827261
6/14/2024$16.50$0.009Put11 - 257
(+14)		35.41%
(-0.92%)		-0.0270851
6/14/2024$16.50$1.632Call41 - 56
(+0)		35.45%
(-0.88%)		0.9729274
6/14/2024$17.00$0.014Put150131181391
(-5)		27.82%
(-1.32%)		-0.0477515
6/14/2024$17.00$1.137Call3236381794
(+2)		27.84%
(-1.30%)		0.95252644
6/14/2024$17.50$0.027Put549498321198
(+82)		20.62%
(-2.03%)		-0.1102532
6/14/2024$17.50$0.651Call26521014661
(-34)		20.62%
(-2.03%)		0.89119152
6/14/2024$18.00$0.116Put8555261763186
(-31)		17.05%
(-1.09%)		-0.38842126
6/14/2024$18.00$0.238Call1,5212824354967
(+111)		17.09%
(-2.14%)		0.619505184
6/14/2024$18.50$0.432Put280100202023
(+306)		17.38%
(-2.11%)		-0.81607131
6/14/2024$18.50$0.048Call3,5953912,5998256
(+274)		17.89%
(-1.60%)		0.202372158
6/14/2024$19.00$0.906Put12081667
(+0)		22.59%
(-0.23%)		-0.94491118
6/14/2024$19.00$0.017Call184115531295
(+33)		22.56%
(-0.26%)		0.06923
6/14/2024$19.50$1.403Put20 - - 10
(+9)		30.19%
(+1.11%)		-0.9668831
6/14/2024$19.50$0.013Call712346269
(+14)		30.19%
(+1.11%)		0.04297513
6/14/2024$20.00$1.902Put7131
(+0)		37.59%
(+1.72%)		-0.9756026
6/14/2024$20.00$0.011Call16 - 15265
(+5)		37.60%
(+1.73%)		0.0319627
6/14/2024$21.00$2.901Put3 - 30
(+0)		51.35%
(+3.05%)		-0.9836982
6/14/2024$21.50$3.400Put7 - 70
(+0)		57.77%
(+3.75%)		-0.9859072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:T) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored