Veeva Systems (VEEV) Options Chain & Prices

$183.13

-1.88 (-1.02%)

(As of 06/7/2024 ET)

VEEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$160.00	$0.104	Put	5	-	5	444 (-5)	35.98% (+2.37%)	-0.021218	2
6/21/2024	$165.00	$0.187	Put	17	6	4	752 (-11)	31.31% (+0.85%)	-0.038363	10
6/21/2024	$170.00	$0.354	Put	32	6	18	754 (+3)	28.00% (+0.43%)	-0.07245	18
6/21/2024	$170.00	$15.504	Call	8	-	-	120 (-9)	29.31% (+1.74%)	0.927751	3
6/21/2024	$175.00	$0.722	Put	12	3	6	1001 (+43)	26.38% (+1.20%)	-0.141774	11
6/21/2024	$175.00	$10.881	Call	79	2	8	193 (-36)	26.38% (+1.20%)	0.859217	39
6/21/2024	$180.00	$1.568	Put	97	14	14	733 (+29)	24.13% (+0.39%)	-0.27684	31
6/21/2024	$180.00	$6.730	Call	140	25	37	423 (-1)	24.13% (+0.39%)	0.726089	65
6/21/2024	$185.00	$3.407	Put	77	16	-	780 (-4)	23.15% (-0.57%)	-0.488528	19
6/21/2024	$185.00	$3.556	Call	138	62	47	513 (+117)	23.15% (-0.57%)	0.518093	54
6/21/2024	$190.00	$6.582	Put	19	5	-	685 (-4)	23.77% (-1.19%)	-0.704364	9
6/21/2024	$190.00	$1.698	Call	388	21	348	1873 (-72)	25.05% (+1.04%)	0.307201	53
6/21/2024	$195.00	$10.754	Put	2	1	-	587 (-1)	25.52% (-1.39%)	-0.847946	2
6/21/2024	$195.00	$0.822	Call	575	475	78	653 (+11)	25.52% (-1.41%)	0.167403	68
6/21/2024	$200.00	$15.408	Put	1	-	1	17 (-27)	27.77% (-1.36%)	-0.925507	1
6/21/2024	$200.00	$0.426	Call	9	1	5	1286 (-145)	26.15% (-3.01%)	0.091929	7
6/21/2024	$210.00	$25.233	Put	889	-	-	453 (+0)	32.61% (-1.10%)	-0.991465	4
6/21/2024	$210.00	$0.142	Call	100	31	30	825 (-8)	32.61% (-1.13%)	0.031581	34

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VEEV) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.