Free Trial

NetEase (NTES) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free NTES Stock Alerts
$93.90
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$85.00$0.154Put3 - - 40
(-5)		46.43%
(-0.69%)		-0.059233
6/14/2024$86.00$0.187Put22 - 8
(-1)		43.99%
(-1.14%)		-0.0730862
6/14/2024$88.00$0.290Put1310247
(+1)		39.39%
(-1.99%)		-0.1152813
6/14/2024$89.00$0.371Put1 - 134
(-4)		37.16%
(-2.52%)		-0.147761
6/14/2024$89.00$5.231Call2 - 227
(+0)		37.20%
(-2.45%)		0.8536251
6/14/2024$90.00$0.488Put5 - 425
(+2)		33.33%
(-4.84%)		-0.191154
6/14/2024$91.00$0.657Put4 - - 47
(+2)		33.61%
(-3.30%)		-0.2491642
6/14/2024$92.00$0.905Put2 - 25
(+0)		32.42%
(-3.56%)		-0.3238321
6/14/2024$92.00$2.762Call1 - - 7
(+0)		32.42%
(-3.56%)		0.6797161
6/14/2024$93.00$1.260Put11 - 9
(+0)		31.88%
(-3.57%)		-0.412661
6/14/2024$93.00$2.116Call3 - 393
(+0)		31.87%
(-3.60%)		0.5914512
6/14/2024$94.00$1.749Put3 - - 2
(+0)		32.04%
(-3.39%)		-0.5095852
6/14/2024$94.00$1.599Call35 - 1034
(+0)		32.73%
(-2.69%)		0.4965156
6/14/2024$95.00$1.210Call26 - 1916
(+2)		32.88%
(-2.96%)		0.4060198
6/14/2024$96.00$3.085Put4 - - 16
(+0)		34.22%
(-2.42%)		-0.6793164
6/14/2024$96.00$0.929Call4 - - 5
(-2)		34.23%
(-2.43%)		0.3279464
6/14/2024$97.00$3.894Put22 - 0
(+0)		35.92%
(-1.86%)		-0.7438521
6/14/2024$97.00$0.727Call26131357
(+50)		35.92%
(-1.89%)		0.26466111
6/14/2024$98.00$4.754Put51422
(+0)		37.80%
(-1.34%)		-0.7939145
6/14/2024$98.00$0.581Call14 - - 3
(+0)		37.80%
(-1.37%)		0.2148533
6/14/2024$99.00$0.472Call3 - 312
(+0)		39.77%
(-0.91%)		0.1759952
6/14/2024$102.00$0.278Call1 - 11
(+0)		45.84%
(+0.17%)		0.1026351
6/14/2024$105.00$0.180Call88 - 73
(+2)		51.76%
(+1.00%)		0.0647171
6/14/2024$107.00$0.140Call11 - 0
(+0)		55.53%
(+1.40%)		0.0492531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTES) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored