Free Trial

Salesforce (CRM) Options Chain & Prices

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free CRM Stock Alerts
$276.80
-0.72 (-0.26%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$230.00$0.055Put1 - 1582
(-1)		86.00%
(+10.23%)		-0.0078851
5/17/2024$230.00$47.196Call2 - - 183
(+0)		86.03%
(+10.22%)		0.992511
5/17/2024$240.00$0.280Put62 - 1563
(-12)		87.26%
(+24.05%)		-0.032643
5/17/2024$240.00$37.426Call7 - 3332
(+0)		87.29%
(+24.03%)		0.9677915
5/17/2024$245.00$0.050Put11110230
(-2)		58.92%
(-10.25%)		-0.0102256
5/17/2024$247.50$0.050Put15110134
(+1)		54.63%
(-1.41%)		-0.010953
5/17/2024$250.00$0.075Put753192889
(+26)		53.24%
(+2.59%)		-0.01605218
5/17/2024$252.50$0.075Put111 - 420
(+2)		48.78%
(+0.02%)		-0.0173623
5/17/2024$255.00$0.105Put461010384
(+133)		46.67%
(+2.72%)		-0.02425215
5/17/2024$255.00$22.257Call22 - 50
(+0)		46.70%
(+2.70%)		0.9761821
5/17/2024$257.50$0.115Put5 - 1334
(+68)		42.65%
(+0.27%)		-0.0284292
5/17/2024$260.00$0.135Put1245112674
(+267)		39.00%
(-0.03%)		-0.03533368
5/17/2024$260.00$17.290Call72 - 745
(+13)		39.03%
(0.00%)		0.9651554
5/17/2024$262.50$0.195Put7733422
(+95)		36.63%
(-0.44%)		-0.05109249
5/17/2024$262.50$14.851Call11 - 30
(+0)		36.70%
(-0.38%)		0.9494621
5/17/2024$265.00$0.285Put1641851046
(+147)		34.32%
(-0.75%)		-0.07449788
5/17/2024$267.50$0.421Put85791100
(+477)		31.84%
(-1.15%)		-0.10936270
5/17/2024$270.00$0.662Put15748193983
(-178)		29.59%
(-1.74%)		-0.16605377
5/17/2024$270.00$7.819Call561619692
(-7)		29.81%
(-1.75%)		0.8350319
5/17/2024$272.50$1.080Put121978666
(+285)		28.20%
(-2.18%)		-0.2528759
5/17/2024$272.50$5.736Call45927446
(+87)		28.20%
(-2.18%)		0.74880919
5/17/2024$275.00$1.813Put198541011361
(+233)		27.45%
(-2.23%)		-0.375416112
5/17/2024$275.00$3.966Call1428732790
(+25)		27.45%
(-1.56%)		0.62732662
5/17/2024$277.50$2.989Put673133863
(+171)		27.82%
(-1.58%)		-0.51796443
5/17/2024$277.50$2.635Call23757146692
(+36)		28.03%
(-1.38%)		0.48629886
5/17/2024$280.00$4.529Put6514282293
(+110)		28.31%
(-1.05%)		-0.65394337
5/17/2024$280.00$1.665Call9874684231905
(+128)		28.71%
(-0.64%)		0.352252256
5/17/2024$282.50$1.015Call2,0731,5044822281
(+218)		29.01%
(-0.23%)		0.240694646
5/17/2024$285.00$8.485Put2 - - 66
(+0)		29.54%
(-0.21%)		-0.8563142
5/17/2024$285.00$0.585Call2,0976399372376
(+1262)		29.84%
(+0.56%)		0.154476585
5/17/2024$287.50$10.772Put1 - - 40
(+0)		30.71%
(+0.74%)		-0.9141061
5/17/2024$287.50$0.350Call812146406
(+29)		30.74%
(+0.56%)		0.09871641
5/17/2024$290.00$13.149Put7 - - 2334
(-4)		31.61%
(+0.48%)		-0.954664
5/17/2024$290.00$0.200Call722122452781
(+311)		31.64%
(+0.51%)		0.060398149
5/17/2024$292.50$0.150Call126370467
(+164)		34.28%
(+2.86%)		0.04421538
5/17/2024$295.00$18.089Put5 - - 15
(+0)		36.24%
(+3.18%)		-0.9844622
5/17/2024$295.00$0.105Call943171365
(+137)		36.27%
(+3.16%)		0.03103836
5/17/2024$297.50$0.075Call216 - 32
(+4)		38.19%
(+2.07%)		0.0220739
5/17/2024$300.00$0.045Call413340282835
(+117)		39.05%
(+2.47%)		0.01379585
5/17/2024$305.00$0.085Call33 - 348
(-10)		45.32%
(+1.57%)		0.0194821
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
5/17/2024$307.50$30.575Put2 - 20
(+0)		45.99%
(-20.86%)		-1.02
5/17/2024$310.00$33.075Put1,190 - - 465
(+0)		49.13%
(+3.32%)		-1.02
5/17/2024$310.00$0.025Call262053117
(-2)		51.90%
(+6.06%)		0.00666616
5/17/2024$315.00$38.089Put800 - - 0
(+0)		65.70%
(-4.16%)		-0.9908261
5/17/2024$320.00$0.025Call271212404
(+0)		61.26%
(+8.56%)		0.0054829
5/17/2024$330.00$53.075Put390 - - 2
(+0)		79.39%
(+15.54%)		-0.9983441
5/17/2024$330.00$0.055Call32 - 24312
(+0)		79.41%
(+15.53%)		0.0088674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics