Free Trial

Salesforce (CRM) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CRM Stock Alerts
$241.85
-0.91 (-0.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$195.00$0.020Put11 - 11232
(+3)		58.88%
(+0.50%)		-0.0034272
6/14/2024$200.00$0.024Put3010131223
(-69)		53.67%
(+0.32%)		-0.00443813
6/14/2024$200.00$42.449Call171 - 17024
(+0)		53.67%
(+0.32%)		0.99564820
6/14/2024$205.00$0.030Put5131562
(-33)		48.65%
(+0.21%)		-0.0059764
6/14/2024$207.50$0.035Put38 - - 19
(+18)		46.19%
(+0.16%)		-0.0070493
6/14/2024$210.00$0.040Put1,8594701,316559
(+12)		43.77%
(+0.11%)		-0.00842297
6/14/2024$210.00$32.476Call5 - 1221
(-2)		43.77%
(+0.11%)		0.9916845
6/14/2024$212.50$0.047Put31129
(+1)		41.38%
(+0.05%)		-0.0102183
6/14/2024$215.00$0.056Put63192707
(-40)		39.05%
(-0.01%)		-0.01262720
6/14/2024$215.00$27.497Call8 - 3633
(-20)		39.05%
(-0.01%)		0.9875033
6/14/2024$217.50$0.068Put63 - 5092
(-15)		36.78%
(-0.08%)		-0.0159325
6/14/2024$217.50$25.013Call1 - - 1
(+0)		36.78%
(-0.08%)		0.9842221
6/14/2024$220.00$0.086Put309571171136
(+31)		34.60%
(-0.17%)		-0.020671149
6/14/2024$220.00$22.533Call2244912
(-32)		34.60%
(-1.55%)		0.97952313
6/14/2024$222.50$0.114Put37131126
(+0)		32.55%
(-0.26%)		-0.02775114
6/14/2024$225.00$0.158Put60235420957
(+303)		30.69%
(-0.38%)		-0.03868551
6/14/2024$225.00$17.633Call21134632
(-14)		30.64%
(-0.43%)		0.96211717
6/14/2024$227.50$0.229Put23510347228
(-10)		29.05%
(-0.56%)		-0.05595154
6/14/2024$227.50$15.183Call2991543
(-3)		29.05%
(-0.56%)		0.9446113
6/14/2024$230.00$0.352Put2767216831
(+310)		27.69%
(-0.85%)		-0.08358984
6/14/2024$230.00$12.808Call7335201473
(-73)		27.69%
(-0.85%)		0.91731430
6/14/2024$232.50$0.570Put1542721386
(+121)		26.99%
(-0.99%)		-0.12756652
6/14/2024$232.50$10.543Call27214269
(-19)		26.66%
(-1.32%)		0.87503911
6/14/2024$235.00$0.943Put719238316998
(+101)		26.09%
(-1.76%)		-0.193386143
6/14/2024$235.00$8.397Call22356116885
(-130)		26.20%
(+1.68%)		0.8090458
6/14/2024$237.50$1.526Put1,391804475297
(+177)		25.90%
(-1.84%)		-0.280888119
6/14/2024$237.50$6.475Call31115777405
(+23)		26.31%
(-1.53%)		0.72278751
6/14/2024$240.00$2.366Put1,890710933864
(+406)		25.28%
(-2.52%)		-0.38621310
6/14/2024$240.00$4.806Call6512252391177
(-280)		25.08%
(-2.87%)		0.619222210
6/14/2024$242.50$3.498Put492258100530
(+515)		26.22%
(-1.93%)		-0.500157143
6/14/2024$242.50$3.437Call1,688798736492
(+220)		25.71%
(-2.24%)		0.505978274
6/14/2024$245.00$4.973Put34621661911
(+691)		25.98%
(-2.23%)		-0.61480777
6/14/2024$245.00$2.382Call2,0225216961303
(+222)		26.40%
(-1.83%)		0.394519489
6/14/2024$247.50$6.720Put1022870130
(+57)		26.36%
(-2.21%)		-0.71610536
6/14/2024$247.50$1.615Call324135128437
(+152)		26.56%
(-2.01%)		0.296027148
6/14/2024$250.00$8.697Put1143251312
(+87)		26.82%
(-2.18%)		-0.79985725
6/14/2024$250.00$1.058Call1,3775185451431
(+173)		27.05%
(-1.94%)		0.212576397
6/14/2024$252.50$10.830Put3 - 249
(+4)		27.40%
(-2.09%)		-0.863373
6/14/2024$252.50$0.686Call2567360375
(+113)		27.67%
(-1.48%)		0.14883192
6/14/2024$255.00$13.135Put251310252
(-8)		28.04%
(-1.99%)		-0.91063910
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
6/14/2024$255.00$0.443Call297146651420
(+807)		28.54%
(-1.83%)		0.102408107
6/14/2024$257.50$15.506Put60243627
(+1)		28.90%
(-1.77%)		-0.94176112
6/14/2024$257.50$0.295Call542313420
(+72)		29.50%
(-1.17%)		0.07117233
6/14/2024$260.00$17.935Put23 - 21132
(+0)		30.02%
(-1.43%)		-0.9612367
6/14/2024$260.00$0.201Call952420283946
(+766)		30.83%
(-0.84%)		0.049859145
6/14/2024$262.50$20.396Put3 - - 16
(+0)		31.46%
(-0.98%)		-0.972833
6/14/2024$262.50$0.151Call631336218
(-31)		31.52%
(-0.93%)		0.03735218
6/14/2024$265.00$0.119Call1195526413
(+96)		33.24%
(-0.46%)		0.02920840
6/14/2024$267.50$0.100Call27 - - 73
(+38)		35.15%
(-0.06%)		0.0238832
6/14/2024$270.00$27.853Put41103091
(+80)		37.06%
(+0.14%)		-0.9869455
6/14/2024$270.00$0.085Call1024025383
(+109)		37.06%
(+0.14%)		0.01983330
6/14/2024$272.50$30.347Put1 - - 1
(+0)		39.05%
(+0.29%)		-0.9891021
6/14/2024$272.50$0.077Call3 - 1124
(-1)		39.14%
(+0.38%)		0.0173123
6/14/2024$275.00$0.068Call120117 - 273
(+17)		41.02%
(+0.35%)		0.01480118
6/14/2024$280.00$0.055Call492224141
(+6)		44.82%
(+0.35%)		0.0114516
6/14/2024$282.50$0.052Call35 - 3552
(+0)		46.78%
(+0.44%)		0.0103791
6/14/2024$285.00$0.046Call10 - 10843
(-5)		48.45%
(+0.28%)		0.0090681
6/14/2024$287.50$0.042Call3513417
(+1)		50.21%
(+0.25%)		0.0081254
6/14/2024$290.00$0.039Call35 - 35119
(+0)		51.92%
(+0.21%)		0.0073091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CRM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored