Twilio (TWLO) Options Chain & Prices

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)

Free TWLO Stock Alerts

$53.50

-0.74 (-1.36%)

(As of 06/17/2024 ET)

Compare

TWLO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$43.00	$0.023	Put	22	-	22	0 (+0)	95.23%	-0.012443	4
6/21/2024	$45.00	$0.028	Put	43	30	10	1104 (-2)	79.99% (+12.66%)	-0.017311	12
6/21/2024	$49.00	$4.627	Call	3	-	3	0 (+0)	49.96% (+6.07%)	0.957504	3
6/21/2024	$50.00	$0.060	Put	1	-	-	3862 (-5)	42.60% (+4.36%)	-0.059296	1
6/21/2024	$51.00	$0.085	Put	22	-	20	32 (+14)	35.67% (+2.71%)	-0.092043	5
6/21/2024	$52.00	$0.164	Put	21	15	-	213 (+9)	30.85% (+1.90%)	-0.175646	4
Get the Latest News and Ratings for TWLO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Twilio and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$52.50	$0.257	Put	142	1	3	861 (+159)	29.76% (+2.00%)	-0.255008	12
6/21/2024	$53.00	$0.400	Put	238	59	7	640 (+337)	28.99% (+2.16%)	-0.358126	24
6/21/2024	$53.00	$0.979	Call	26	-	3	47 (+37)	28.99% (+2.18%)	0.645292	8
6/21/2024	$54.00	$0.880	Put	59	15	17	139 (+28)	28.54% (+3.22%)	-0.602158	24
6/21/2024	$54.00	$0.456	Call	145	6	108	159 (+118)	28.81% (+3.49%)	0.404573	50
6/21/2024	$55.00	$1.619	Put	15	4	4	5743 (-20)	29.57% (+4.24%)	-0.802084	8
6/21/2024	$55.00	$0.188	Call	221	45	102	983 (+38)	30.07% (+4.74%)	0.206289	44
6/21/2024	$56.00	$2.513	Put	7	-	-	274 (+3)	31.39% (+0.54%)	-0.915081	5
6/21/2024	$56.00	$0.075	Call	132	29	43	240 (+77)	31.94% (+5.62%)	0.09439	31
6/21/2024	$57.00	$0.041	Call	49	41	4	202 (+8)	35.46% (+7.35%)	0.051224	9
6/21/2024	$57.50	$3.980	Put	6	-	4	1198 (-76)	38.38% (+8.67%)	-0.968172	5
6/21/2024	$57.50	$0.036	Call	99	54	9	570 (-43)	38.38% (+8.67%)	0.042533	27
6/21/2024	$58.00	$4.478	Put	20	-	2	367 (+0)	41.53% (+9.73%)	-0.973154	10
6/21/2024	$58.00	$0.033	Call	65	52	2	4183 (+3941)	41.53% (+8.51%)	0.037064	14
6/21/2024	$59.00	$5.476	Put	1	-	-	230 (+28)	47.90% (+11.11%)	-0.979313	1
6/21/2024	$59.00	$0.030	Call	44	-	43	147 (+2)	47.90% (+11.11%)	0.029982	7
6/21/2024	$60.00	$6.474	Put	17	11	1	1338 (-180)	54.02% (+12.12%)	-0.983288	6
6/21/2024	$60.00	$0.027	Call	19	3	1	4773 (+0)	54.02% (+12.12%)	0.025163	7
6/21/2024	$61.00	$7.473	Put	4	4	-	737 (-9)	59.88% (+13.07%)	-0.9862	1
6/21/2024	$61.00	$0.025	Call	20	4	-	828 (+0)	59.88% (+13.07%)	0.021602	4
6/21/2024	$62.00	$0.024	Call	24	10	12	265 (+0)	65.52% (+14.00%)	0.018859	13
6/21/2024	$62.50	$8.972	Put	2	-	-	1054 (-100)	68.26% (+14.46%)	-0.989285	1
6/21/2024	$62.50	$0.023	Call	5	1	1	1833 (-2)	68.26% (+14.46%)	0.017713	4
6/21/2024	$63.00	$0.022	Call	6	-	6	108 (-1)	70.95% (+14.91%)	0.016688	1
6/21/2024	$64.00	$0.021	Call	2	-	2	972 (+0)	76.20% (+15.79%)	0.014933	1