Mobileye Global (MBLY) Options Chain & Prices

$28.58

+0.08 (+0.28%)

(As of 05/17/2024 ET)

MBLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$23.00	$0.140	Put	1	-	-	1143 (+15)	50.36% (+0.29%)	-0.068433	1
6/21/2024	$24.00	$0.210	Put	6	-	1	85 (+0)	47.63% (-0.32%)	-0.100477	2
6/21/2024	$25.00	$0.319	Put	15	-	15	694 (+30)	45.18% (-0.89%)	-0.146969	3
6/21/2024	$26.00	$0.487	Put	1,005	5	1,000	195 (+0)	43.10% (-1.41%)	-0.212446	4
6/21/2024	$27.00	$0.738	Put	25	13	1	378 (+26)	41.53% (-1.79%)	-0.297967	10
6/21/2024	$28.00	$1.101	Put	32	1	1	176 (+28)	40.56% (-1.97%)	-0.401175	5
6/21/2024	$28.00	$1.782	Call	3	1	2	665 (+12)	40.56% (-1.97%)	0.600387	3
6/21/2024	$29.00	$1.595	Put	24	-	1	898 (+0)	40.23% (-1.93%)	-0.512605	6
6/21/2024	$29.00	$1.277	Call	19	4	2	330 (+12)	40.23% (-1.93%)	0.490505	13
6/21/2024	$30.00	$2.219	Put	4	-	2	297 (+1)	40.52% (-1.66%)	-0.619363	4
6/21/2024	$30.00	$0.901	Call	19	8	5	433 (-21)	40.52% (-1.66%)	0.385642	9
6/21/2024	$31.00	$0.635	Call	5	-	1	243 (+0)	41.32% (-1.24%)	0.295644	3
6/21/2024	$32.00	$3.774	Put	6	-	-	91 (+0)	42.48% (-0.72%)	-0.785079	3
6/21/2024	$32.00	$0.452	Call	4	1	-	589 (+4)	42.48% (-0.72%)	0.2241	3
6/21/2024	$33.00	$0.327	Call	15	-	10	150 (+0)	43.88% (-0.16%)	0.169788	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MBLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.