Free Trial

Genuine Parts (GPC) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GPC Stock Alerts
$141.77
-3.45 (-2.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$135.00$0.564Put11 - - 0
(+0)		22.21%
(-1.22%)		-0.1264752
6/21/2024$140.00$1.145Put1128342
(+0)		18.37%
(-1.14%)		-0.2559225
6/21/2024$145.00$2.762Put59488183
(+83)		15.98%
(-0.64%)		-0.52110437
6/21/2024$145.00$2.474Call423757
(+7)		15.98%
(-0.64%)		0.52039214
6/21/2024$150.00$6.269Put21 - 483
(+0)		16.75%
(+0.34%)		-0.7888362
6/21/2024$150.00$0.854Call101 - 82
(+21)		16.74%
(+0.33%)		0.2309546
6/21/2024$155.00$10.832Put3 - - 396
(-6)		19.35%
(+0.92%)		-0.9079473
6/21/2024$155.00$0.370Call1010 - 907
(+6)		19.31%
(+0.88%)		0.1049861
6/21/2024$165.00$0.122Call15 - 101052
(+0)		25.19%
(+1.43%)		0.0327332
6/21/2024$170.00$0.080Call1515 - 714
(+0)		27.93%
(+1.56%)		0.0207056
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GPC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest