Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free GPC Stock Alerts
$145.19
+1.57 (+1.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Genuine Parts Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-5.92%
3 Month
Performance
-3.88%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+4.83%
1 Year
Performance
-5.83%
Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

GPC Stock Chart for Saturday, June, 8, 2024

GPC Chart by TradingView

Genuine Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$144.62$145.12
+0.35%		$146.34$142.60916,585 shs$20.22 billion
06/06/2024$142.93$144.62
+1.18%		$144.64$142.87818,669 shs$20.15 billion
06/05/2024$144.74$142.93
-1.25%		$145.15$142.60696,579 shs$19.91 billion
06/04/2024$144.11$144.74
+0.44%		$144.77$143.58860,605 shs$20.16 billion
06/03/2024$144.14$144.11
-0.02%		$145.22$142.93812,358 shs$20.07 billion
05/31/2024$140.67$144.14
+2.47%		$144.40$140.751.50 million shs$20.08 billion
Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
05/30/2024$139.24$140.67
+1.03%		$141.10$139.32651,546 shs$19.60 billion
05/29/2024$141.77$139.24
-1.78%		$141.56$139.15799,898 shs$19.40 billion
05/28/2024$145.22$141.77
-2.38%		$145.75$141.62707,981 shs$19.75 billion
05/27/2024$145.22$145.22$146.67$144.93468,600 shs$20.23 billion
05/24/2024$145.65$145.22
-0.30%		$146.67$144.93468,588 shs$20.23 billion
05/23/2024$149.56$145.65
-2.61%		$149.01$145.56723,038 shs$20.29 billion
05/22/2024$151.51$149.56
-1.29%		$151.97$149.04895,117 shs$20.83 billion
05/21/2024$151.93$151.51
-0.28%		$152.12$150.13844,407 shs$21.11 billion
05/20/2024$152.89$151.93
-0.63%		$153.44$151.76561,798 shs$21.16 billion
05/17/2024$154.10$152.89
-0.79%		$154.84$152.20580,428 shs$21.30 billion
05/16/2024$155.01$154.10
-0.59%		$155.22$153.58585,753 shs$21.47 billion
05/15/2024$155.58$155.01
-0.37%		$157.17$154.63548,089 shs$21.59 billion
05/14/2024$157.53$155.58
-1.24%		$158.65$154.93670,724 shs$21.67 billion
05/13/2024$155.27$157.53
+1.46%		$157.61$155.64867,755 shs$21.94 billion
05/10/2024$155.34$155.27
-0.05%		$155.98$154.08742,420 shs$21.63 billion
05/09/2024$154.33$155.34
+0.65%		$155.64$154.35704,337 shs$21.64 billion
05/08/2024$154.88$154.33
-0.36%		$154.97$153.52928,733 shs$21.50 billion
05/07/2024$156.69$154.88
-1.16%		$157.73$154.861.18 million shs$21.57 billion
05/06/2024$157.41$156.69
-0.46%		$159.77$155.44907,200 shs$21.83 billion
05/03/2024$156.32$157.41
+0.70%		$158.29$157.00662,832 shs$21.93 billion
05/02/2024$156.77$156.32
-0.29%		$157.73$155.99743,332 shs$21.78 billion
05/01/2024$157.21$156.77
-0.28%		$159.15$156.28838,677 shs$21.84 billion
04/30/2024$161.32$157.21
-2.55%		$160.37$156.921.56 million shs$21.90 billion
04/29/2024$159.93$161.32
+0.87%		$162.06$160.501.06 million shs$22.47 billion
04/26/2024$161.07$159.93
-0.71%		$162.14$159.821.00 million shs$22.28 billion
04/25/2024$161.80$161.07
-0.45%		$161.60$158.951.45 million shs$22.44 billion
04/24/2024$163.36$161.80
-0.95%		$163.73$161.221.16 million shs$22.54 billion
04/23/2024$163.09$163.36
+0.17%		$163.86$160.921.11 million shs$22.76 billion
04/22/2024$162.39$163.09
+0.43%		$163.54$160.951.45 million shs$22.72 billion
04/19/2024$160.23$162.39
+1.35%		$162.93$160.263.40 million shs$22.64 billion
04/18/2024$144.07$160.23
+11.22%		$164.45$155.883.91 million shs$22.34 billion
04/17/2024$144.52$144.07
-0.31%		$145.85$143.711.75 million shs$20.09 billion
04/16/2024$144.80$144.52
-0.19%		$145.88$144.341.10 million shs$20.15 billion
04/15/2024$145.38$144.80
-0.40%		$147.74$144.311.18 million shs$20.19 billion
Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024$146.11$145.42
-0.47%		$145.90$144.53924,762 shs$20.27 billion
04/11/2024$148.28$146.11
-1.46%		$149.12$145.61882,508 shs$20.37 billion
04/10/2024$150.46$148.28
-1.45%		$149.57$147.84738,361 shs$20.67 billion
04/09/2024$150.46$150.46$151.43$148.96610,189 shs$20.98 billion
04/08/2024$149.99$150.46
+0.31%		$151.35$150.23582,328 shs$20.98 billion
04/05/2024$148.85$150.00
+0.77%		$150.58$148.97613,197 shs$20.91 billion
04/04/2024$153.14$148.85
-2.80%		$154.06$148.79806,478 shs$20.75 billion
04/03/2024$153.79$153.14
-0.43%		$154.36$152.81703,004 shs$21.35 billion
04/02/2024$154.28$153.79
-0.32%		$155.48$153.23833,491 shs$21.44 billion
04/01/2024$154.93$154.28
-0.42%		$155.62$153.42733,388 shs$21.51 billion
03/29/2024$154.93$154.93$155.91$154.54954,290 shs$21.60 billion
03/28/2024$155.18$154.93
-0.16%		$155.91$154.54953,745 shs$21.60 billion
03/27/2024$152.53$155.18
+1.74%		$155.26$152.95754,901 shs$21.64 billion
03/26/2024$153.60$152.53
-0.70%		$153.78$152.06945,950 shs$21.27 billion
03/25/2024$155.88$153.60
-1.46%		$155.99$153.46844,675 shs$21.41 billion
03/22/2024$157.38$155.88
-0.95%		$157.77$155.74587,732 shs$21.73 billion
03/21/2024$155.26$157.38
+1.37%		$157.70$155.34619,991 shs$21.94 billion
03/20/2024$155.04$155.26
+0.14%		$155.82$154.19895,003 shs$21.65 billion
03/19/2024$153.49$155.04
+1.01%		$155.27$153.54804,439 shs$21.62 billion
03/18/2024$153.66$153.49
-0.11%		$154.94$153.25988,580 shs$21.40 billion
03/15/2024$151.86$153.66
+1.19%		$154.79$151.061.67 million shs$21.42 billion
03/14/2024$153.49$151.86
-1.06%		$153.67$151.47829,239 shs$21.17 billion
03/13/2024$154.03$153.49
-0.35%		$154.91$153.421.03 million shs$21.40 billion
03/12/2024$152.46$154.03
+1.03%		$154.40$152.18870,517 shs$21.47 billion
03/11/2024$150.96$152.46
+0.99%		$152.58$150.871.28 million shs$21.26 billion
03/08/2024$150.78$151.05
+0.18%		$151.36$150.071.02 million shs$21.06 billion
03/07/2024$149.84$150.78
+0.63%		$152.62$150.471.08 million shs$21.02 billion

Related Companies:
This page (NYSE:GPC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored